繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

64780 BI#TENCTRP2812J
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Bid(HKD):
0.205		 Ask(HKD):
0.207		 Change -0.018
Price(HKD)
0.206
Open(HKD): 0.216 Turnover($K): 3,684.26
Day High(HKD): 0.216 Volume(K): 17,325.00
Day Low(HKD): 0.206 Underlying Price(HKD): 385.40
Close(HKD): 0.224 Underlying Price Change(%): 7.80(+2.07%)
Name

BI#TENCTRP2812J Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 504.800 Conversion Ratio 500
Call Level(HKD) 502.000 Delta(%) 87.58 %
Gearing(X) 3.74 X Moneyness 30.98 ITM
Premium(%) -4.26 % Spot to Call Value / % 116.60/30.25 %
Outstanding Qty(M) 0.00 Board Lot 5,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 01/09/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 0.571
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:01/09/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
385.40 7.80(+2.07%) 385.20 385.40 387.60 375.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18336 TENCENT Call 30/09/2027 548.880 0.108 +13.68 45.22 % 6.74 X 31.94 % 100 5.66 9,451.91
18473 TENCENT Call 31/12/2027 538.880 0.094 +6.82 44.70 % 5.46 X 32.93 % 200 0.46 4,908.36
18408 TENCENT Call 30/06/2027 520.880 0.043 +16.22 37.38 % 7.83 X 32.27 % 200 2.80 2,705.44
18410 TENCENT Call 30/09/2027 568.880 0.051 +8.51 50.25 % 6.58 X 33.50 % 200 1.14 1,962.84
18014 TENCENT Call 28/06/2027 490.880 0.052 +15.56 30.07 % 8.00 X 30.14 % 200 57.38 253.00
18153 TENCENT Call 30/04/2027 480.000 0.080 +14.29 26.62 % 9.32 X 30.26 % 100 33.37 50.41
28657 TENCENT Call 23/06/2027 500.500 0.018 +12.50 32.20 % 8.25 X 30.44 % 500 51.81 45.00
16828 TENCENT Call 01/03/2027 508.880 0.012 - 32.66 % 13.04 X 30.82 % 200 58.36 15.36
13249 TENCENT Call 05/07/2027 460.000 0.029 +7.41 23.12 % 7.68 X 28.28 % 500 89.11 8.27
29793 TENCENT Call 26/02/2027 528.880 0.020 - 37.75 % 12.74 X 33.20 % 100 10.76 7.00
14301 TENCENT Call 31/03/2027 568.000 0.019 +11.77 47.87 % 11.59 X 34.02 % 100 36.98 3.60
14767 TENCENT Call 26/02/2027 518.880 0.011 +10.00 35.20 % 12.86 X 32.28 % 200 26.38 2.64
13245 TENCENT Call 17/03/2027 689.380 0.010 - 80.17 % 6.74 X 59.60 % 500 102.69 0.10
13160 TENCENT Call 04/12/2026 540.880 0.010 - 40.60 % 14.74 X 58.16 % 100 51.35 0.00
13637 TENCENT Call 29/01/2027 588.880 0.010 - 53.06 % 12.88 X 42.63 % 100 32.16 0.00
13715 TENCENT Call 29/01/2027 628.880 0.010 - 63.44 % 11.69 X 47.97 % 100 6.05 0.00
14233 TENCENT Call 31/12/2026 500.000 0.010 - 29.99 % 17.69 X 35.14 % 100 60.96 0.00
15018 TENCENT Call 26/02/2027 548.880 0.010 - 42.94 % 12.02 X 36.36 % 200 47.46 0.00
15430 TENCENT Call 29/01/2027 538.880 0.010 - 40.34 % 12.22 X 39.98 % 200 18.44 0.00
15623 TENCENT Call 30/06/2027 582.000 0.018 - 51.95 % 9.12 X 31.94 % 200 36.26 0.00
15714 TENCENT Call 27/01/2027 555.800 0.010 - 44.47 % 14.21 X 38.26 % 100 13.34 0.00
17762 TENCENT Call 26/04/2027 563.880 0.015 - 47.09 % 10.13 X 33.74 % 200 17.44 0.00
17763 TENCENT Call 28/06/2027 603.880 0.015 - 57.47 % 9.17 X 32.94 % 200 22.42 0.00
19620 TENCENT Call 23/08/2027 669.380 0.013 - 75.37 % 6.44 X 40.75 % 500 57.46 0.00
23686 TENCENT Call 02/07/2027 670.490 0.010 - 75.27 % 7.01 X 42.92 % 500 103.35 0.00
24074 TENCENT Call 20/09/2028 778.270 0.031 +3.33 105.96 % 4.38 X 37.92 % 500 1.10 0.00
24075 TENCENT Call 22/06/2028 780.500 0.023 +4.54 105.50 % 4.83 X 37.88 % 500 10.80 0.00
28772 TENCENT Call 04/11/2026 555.000 0.010 - 44.27 % 13.99 X 163.56 % 100 26.88 0.00
29108 TENCENT Call 30/11/2026 588.000 0.010 - 52.83 % 12.73 X 73.80 % 100 70.00 0.00
29574 TENCENT Call 31/12/2026 768.000 0.010 - 99.53 % 9.25 X 77.30 % 100 27.04 0.00
29794 TENCENT Call 30/11/2026 488.880 0.010 - 27.11 % 18.60 X 46.65 % 100 47.50 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13638 TENCENT Put 29/01/2027 388.880 0.229 -11.92 5.04 % 7.96 X 29.37 % 100 10.78 0.00
15429 TENCENT Put 26/02/2027 428.880 0.260 -7.14 2.21 % 5.00 X 30.78 % 200 7.08 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56902 TENCENT Bull 26/02/2027 355.200 358.000 0.078 +27.87 2.28 % 9.88 X 500 1.79 3,290.08
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
53046 TENCENT Bear 08/12/2028 514.800 512.000 0.223 -7.47 -4.64 % 3.46 X 500 0.00 4,667.22
53390 TENCENT Bear 08/12/2028 662.800 660.000 0.480 -1.03 -9.7 % 1.61 X 500 0.07 0.00
56465 TENCENT Bear 08/12/2028 534.800 532.000 0.260 -1.89 -5.03 % 2.96 X 500 0.00 0.00
56551 TENCENT Bear 08/12/2028 617.600 614.800 0.405 -1.22 -7.71 % 1.90 X 500 0.03 0.00
57847 TENCENT Bear 08/12/2028 587.800 585.000 0.350 -1.41 -7.11 % 2.20 X 500 0.00 0.00
60959 TENCENT Bear 08/12/2028 639.600 636.800 0.440 -1.12 -8.87 % 1.75 X 500 0.00 0.00
61679 TENCENT Bear 31/12/2026 562.800 560.000 0.365 -2.67 1.32 % 2.11 X 500 0.00 0.00
Last update time: 30/10/2026 12:05 (15 minutes delayed)