繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

64064 BI#HSI RP29048
Last update time: 01/09/2026 11:00 (15 minutes delayed)

Bid(HKD):
0.075		 Ask(HKD):
0.077		 Change +0.022
Price(HKD)
0.077
Open(HKD): 0.067 Turnover($K): 58.08
Day High(HKD): 0.077 Volume(K): 800.00
Day Low(HKD): 0.067 Underlying Price(PTS): 25,285.42
Close(HKD): 0.055 Underlying Price Change(%): -281.57(-1.10%)
Name

BI#HSI RP29048 Maturity Date(D/M/Y) 27/04/2029
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2029
Type Bear Time to Maturity(Days) 969day(s)
Strike(PTS) 26,018 Conversion Ratio 10,000
Call Level(PTS) 25,918 Delta(%) 94.96 %
Gearing(X) 32.84 X Moneyness 2.90 ITM
Premium(%) 0.15 % Spot to Call Value / % 632.58/2.50 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00374
Listing Date(D/M/Y) 31/08/2026 Funding Cost (%p.a.) 0.05 %
Approximate Change for 1 Tick Price Change of CBBC* 10.530
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:31/08/2026
Today:01/09/2026
Last Trading Date:26/04/2029
Maturity Date:27/04/2029
Last update time: 01/09/2026 11:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 01/09/2026 11:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,285.42 -281.57(-1.10%) N/A N/A 25,479.00 25,240.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.102 -12.07 11.19 % 12.00 X 19.07 % 7,000 1.03 243,043.01
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.044 -16.98 10.55 % 17.41 X 17.84 % 8,000 8.85 414.30
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.062 -16.22 11.61 % 15.40 X 17.88 % 6,800 1.01 200.90
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.032 -20.00 13.20 % 18.78 X 17.97 % 7,000 3.48 185.28
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.104 -12.61 7.08 % 14.68 X 17.58 % 6,500 1.81 95.79
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.182 -10.78 4.26 % 11.96 X 17.51 % 6,800 0.69 18.20
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.159 -8.62 3.74 % 11.20 X 17.69 % 9,000 1.54 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.085 -11.46 8.68 % 13.62 X 17.60 % 8,000 2.41 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 -18.18 19.81 % 17.67 X 21.42 % 8,000 30.67 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 13.35 % 28.92 X 28.77 % 6,000 62.80 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.017 - 11.15 % 26.75 X 28.84 % 6,200 10.36 0.00
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.010 - 7.87 % 36.63 X 20.52 % 7,500 63.45 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.137 +7.03 8.09 % 8.60 X 23.02 % 7,000 1.70 241,512.00
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.041 +5.13 13.26 % 13.15 X 24.02 % 6,550 2.10 54.53
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.066 +10.00 8.09 % 12.03 X 21.95 % 8,500 5.43 19.80
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
62925 HANG SENG INDEX Bull 28/09/2028 25,088 25,188 0.017 -58.54 -0.11 % 148.74 X 10,000 9.50 169,600.99
54252 HANG SENG INDEX Bull 28/09/2028 24,988 25,088 0.026 -49.02 -0.15 % 97.25 X 10,000 7.51 109,816.00
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.038 -37.70 -0.07 % 66.54 X 10,000 3.40 46,746.20
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.089 -21.24 -0.03 % 28.41 X 10,000 0.88 2,499.25
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.108 -18.18 -0.07 % 23.41 X 10,000 0.57 353.80
60976 HANG SENG INDEX Bull 28/09/2028 25,188 25,288 0.011 -64.52 0.05 % 229.87 X 10,000 6.92 193.76
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.058 -29.27 -0.07 % 43.60 X 10,000 0.05 40.24
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.069 -25.81 -0.03 % 36.65 X 10,000 0.13 18.47
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.048 -33.33 -0.07 % 52.68 X 10,000 0.23 12.36
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.830 -2.35 0.65 % 3.05 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 -2.41 0.45 % 3.12 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.800 -2.44 0.65 % 3.16 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 -1.30 0.76 % 3.33 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 -2.56 0.45 % 3.33 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.770 - 0.45 % 3.28 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.790 - 0.45 % 3.20 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.730 -1.35 0.75 % 3.46 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 -2.63 0.45 % 3.42 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 -2.67 0.45 % 3.46 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 -2.56 -0.34 % 3.33 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 -2.78 -0.34 % 3.61 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 -2.78 -0.1 % 3.61 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.690 -1.43 0.06 % 3.66 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.680 -1.45 0.06 % 3.72 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.220 -8.71 0.01 % 11.49 X 10,000 0.04 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.211 -9.83 0.05 % 11.98 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.250 - 0.01 % 10.11 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.181 -11.28 0.05 % 13.97 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.161 -12.50 0.05 % 15.71 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.191 - 0.05 % 13.24 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.151 - 0.05 % 16.75 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.141 - 0.05 % 17.93 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 -3.77 0.47 % 4.96 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.600 -1.64 0.52 % 4.21 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.121 -15.97 0.05 % 20.90 X 10,000 0.00 0.00
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.100 -18.70 0.01 % 25.29 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.540 -1.82 0.61 % 4.68 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.570 -3.39 0.52 % 4.44 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.590 -3.28 0.52 % 4.29 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - 0.52 % 4.01 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 -3.00 0.37 % 5.21 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.560 - 0.52 % 4.52 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.080 -20.79 0.01 % 31.61 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.465 -4.12 0.25 % 5.44 X 10,000 14.98 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.520 - 0.52 % 4.86 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.495 - 0.33 % 5.11 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.445 -4.30 0.33 % 5.68 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 -4.21 0.33 % 5.56 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.960 -2.04 0.45 % 2.63 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.405 -5.81 0.20 % 6.24 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.430 -5.50 0.13 % 5.88 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 -2.25 0.45 % 2.91 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.340 -2.86 0.45 % 3.72 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.660 -1.49 0.09 % 3.83 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.385 -4.94 0.33 % 6.57 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 -3.12 -0.18 % 4.08 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 -3.08 -0.27 % 4.01 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.131 - 0.05 % 19.30 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.375 -5.06 0.33 % 6.74 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.395 -4.82 0.33 % 6.40 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.280 -6.67 0.01 % 9.03 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.260 -8.77 0.01 % 9.73 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.300 -7.69 0.13 % 8.43 X 10,000 9.99 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.325 -5.80 0.33 % 7.78 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.340 -6.85 0.13 % 7.44 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.365 - 0.33 % 6.93 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.270 -6.90 0.01 % 9.36 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 -2.27 0.45 % 2.94 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.310 -7.46 0.13 % 8.16 X 10,000 1.74 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.330 -7.04 0.13 % 7.66 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 -2.30 0.45 % 2.97 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.840 -2.33 0.65 % 3.01 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.065 +54.76 0.07 % 38.90 X 10,000 17.60 410,924.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.095 +31.94 0.07 % 26.62 X 10,000 1.31 27.10
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.087 +33.85 0.15 % 29.06 X 10,000 0.00 16.20
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.123 +19.42 0.03 % 20.56 X 10,000 0.04 15.26
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.111 +21.98 0.03 % 22.78 X 10,000 0.09 6.70
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.103 +24.10 -0.01 % 24.55 X 10,000 0.36 4.70
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.150 +16.28 -0.09 % 16.86 X 10,000 0.02 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.250 +8.22 -0.56 % 10.11 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.280 +9.80 -0.47 % 9.03 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.370 - -0.47 % 6.83 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.470 - -0.47 % 5.38 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.216 +9.64 -0.33 % 11.71 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.234 +9.86 -0.41 % 10.81 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.260 +7.44 -0.56 % 9.73 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.300 +9.09 -0.56 % 8.43 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.390 - -0.45 % 6.48 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.230 +10.05 -0.37 % 10.99 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.161 - -0.09 % 15.71 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.163 +13.99 -0.14 % 15.51 X 10,000 0.84 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.320 +6.67 -0.8 % 7.90 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.132 +17.86 -0.01 % 19.16 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.214 +10.88 -0.31 % 11.82 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.225 +10.29 -0.36 % 11.24 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.142 - -0.01 % 17.81 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.113 +22.83 -0.01 % 22.38 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.209 +10.58 -0.29 % 12.10 X 10,000 0.20 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.194 +12.79 -0.31 % 13.03 X 10,000 11.46 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.223 +10.40 -0.35 % 11.34 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.270 - -0.08 % 9.36 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.168 +14.29 -0.16 % 15.05 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.205 +12.02 -0.28 % 12.33 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.232 +9.95 -0.39 % 10.90 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.270 +8.87 -0.47 % 9.36 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.200 +11.73 -0.28 % 12.64 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.213 +10.94 -0.33 % 11.87 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.221 +11.05 -0.31 % 11.44 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.255 +8.05 -0.55 % 9.92 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.280 +7.69 -0.8 % 9.03 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.305 +8.93 -0.6 % 8.29 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.218 +11.22 -0.33 % 11.60 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.186 +11.38 -0.24 % 13.59 X 10,000 0.03 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.190 +12.43 -0.26 % 13.31 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.245 - -0.28 % 10.32 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.177 +13.46 -0.2 % 14.29 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.181 +13.12 -0.22 % 13.97 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.295 +9.26 -0.6 % 8.57 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.315 +8.62 -0.6 % 8.03 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.340 - -0.41 % 7.44 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.350 +7.69 -0.8 % 7.22 X 10,000 0.00 0.00
Last update time: 01/09/2026 11:00 (15 minutes delayed)