繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

64047 BI#HSI RP2801U
Last update time: 13/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.014		 Change -0.052
Price(HKD)
0.014
Open(HKD): 0.039 Turnover($K): 46,135.70
Day High(HKD): 0.044 Volume(K): 1,162,300.00
Day Low(HKD): 0.012 Underlying Price(PTS): 25,613.67
Close(HKD): 0.066 Underlying Price Change(%): 643.99(+2.58%)
Name

BI#HSI RP2801U Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bear Time to Maturity(Days) 895day(s)
Strike(PTS) 25,588 Conversion Ratio 10,000
Call Level(PTS) Called Delta(%) N/A
Gearing(X) 182.96 X Moneyness 0.1 OTM
Premium(%) 0.65 % Spot to Call Value / % N/A/
Outstanding Qty(M) 13.84 Board Lot 10,000
Outstanding Qty (%) 13.84 % Funding Cost 0.01657
Listing Date(D/M/Y) 11/08/2025 Funding Cost (%p.a.) 0.26 %
Approximate Change for 1 Tick Price Change of CBBC* N/A
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:11/08/2025
Today:13/08/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 13/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 13/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,613.67 643.99(+2.58%) N/A N/A 25,613.70 25,176.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.161 +24.81 7.20 % 10.59 X 21.32 % 7,000 14.23 811.56
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.063 +46.51 7.38 % 16.48 X 21.14 % 8,000 45.80 744.46
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.132 +25.71 10.68 % 11.96 X 22.03 % 5,400 8.37 558.48
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.108 +52.11 1.61 % 16.58 X 17.94 % 9,500 22.63 466.12
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.193 +28.67 3.31 % 10.65 X 19.73 % 7,960 3.20 347.24
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.203 +28.48 1.70 % 10.11 X 20.46 % 9,500 3.19 198.52
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.180 +25.87 5.67 % 9.73 X 21.40 % 8,000 1.04 57.60
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.021 +40.00 4.81 % 41.18 X 22.48 % 5,400 0.30 4.50
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.038 +72.73 10.61 % 21.72 X 24.87 % 5,000 0.31 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.249 +21.46 0.74 % 8.51 X 18.90 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.460 +13.58 10.30 % 5.23 X 20.19 % 6,800 0.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.023 -32.35 14.49 % 15.03 X 24.22 % 8,100 41.44 1,084.67
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.057 -25.97 12.30 % 11.46 X 23.92 % 7,400 7.86 608.32
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.071 -24.47 10.03 % 10.37 X 23.96 % 8,950 2.89 445.52
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.048 -27.27 17.04 % 11.85 X 25.94 % 5,050 3.11 333.58
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.015 - 16.53 % 16.26 X 35.67 % 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 14.85 % 20.48 X 52.44 % 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 30.02 % 11.37 X 44.14 % 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 22.29 % 13.86 X 44.33 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 26.15 % 12.62 X 39.45 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.128 +93.94 -0.06 % 20.01 X 10,000 5.10 458,552.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.108 +129.79 -0.06 % 23.72 X 10,000 1.68 313,464.99
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.145 +72.62 -0.18 % 17.66 X 10,000 9.31 1,352.97
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 +10.71 -1.94 % 4.13 X 10,000 21.39 620.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.164 +57.69 -0.22 % 15.62 X 10,000 4.47 618.46
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.239 +35.03 -0.36 % 10.72 X 10,000 0.02 91.64
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.195 +46.62 -0.3 % 13.14 X 10,000 2.82 81.95
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.450 +16.88 -0.76 % 5.69 X 10,000 0.70 45.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.192 +46.56 -0.3 % 13.34 X 10,000 0.04 1.92
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.810 +8.00 -1.42 % 3.16 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.800 +8.11 -1.22 % 3.20 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.780 +8.33 -1.42 % 3.28 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.740 +8.82 -1.31 % 3.46 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.750 +8.70 -1.22 % 3.42 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.780 - -0.44 % 3.28 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.800 - -0.44 % 3.20 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.710 +9.23 -1.32 % 3.61 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.730 +8.96 -1.22 % 3.51 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.720 +9.09 -1.22 % 3.56 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.750 +7.14 -2.01 % 3.42 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 +9.38 -1.62 % 3.66 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.690 +7.81 -1.78 % 3.71 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 +9.68 -1.62 % 3.77 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 +9.84 -1.62 % 3.82 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.305 +23.98 -0.57 % 8.40 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.211 +40.67 -0.33 % 12.14 X 10,000 0.10 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.182 +50.41 -0.3 % 14.07 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.232 - -0.3 % 11.04 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.255 +28.79 -0.57 % 10.04 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.280 +26.13 -0.53 % 9.15 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.500 +12.36 -1.21 % 5.12 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 +11.32 -1.15 % 4.34 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 +11.58 -1.07 % 4.83 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 +12.00 -1.15 % 4.57 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 +11.54 -1.15 % 4.42 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - -0.76 % 4.07 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 +14.12 -0.92 % 5.28 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.570 - -0.37 % 4.49 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.159 - -0.02 % 16.11 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.455 +15.19 -1.43 % 5.63 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.530 - -0.37 % 4.83 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.510 - -0.37 % 5.02 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.255 - -0.18 % 10.04 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.275 - -0.18 % 9.31 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.285 - -0.18 % 8.99 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 +15.19 -0.96 % 5.63 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.940 +6.82 -1.62 % 2.72 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.410 +17.14 -0.88 % 6.25 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 +16.00 -0.96 % 5.89 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.860 +7.50 -1.22 % 2.98 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 +7.14 -1.22 % 2.85 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.330 +8.20 -1.62 % 3.88 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 +10.17 -1.59 % 3.94 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 +18.18 -0.76 % 6.57 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 +10.71 -1.45 % 4.13 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 +18.75 -0.76 % 6.74 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 +17.65 -0.76 % 6.40 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.214 +39.87 -0.33 % 11.97 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.315 +26.00 -0.57 % 8.13 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 +22.22 -0.76 % 7.76 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 +20.69 -0.76 % 7.32 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.380 - -0.37 % 6.74 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.850 +7.59 -1.22 % 3.01 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.290 +24.46 -0.61 % 8.83 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.320 +23.08 -0.76 % 8.00 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 +21.43 -0.76 % 7.53 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.840 +7.69 -1.22 % 3.05 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.820 +7.89 -1.42 % 3.12 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.027 -72.17 -0.02 % 94.87 X 10,000 0.00 399,401.98
65088 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 0.012 - 0.96 % 213.45 X 10,000 0.00 213,784.00
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.010 -86.84 0.10 % 256.14 X 10,000 16.40 6,074.67
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.054 -53.45 0.26 % 47.43 X 10,000 0.02 825.23
62927 HANG SENG INDEX Bear 25/01/2028 25,388 25,288 0.011 -75.00 1.31 % 232.85 X 10,000 23.17 334.51
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.055 -52.99 0.25 % 46.57 X 10,000 0.04 63.70
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.082 -43.84 0.18 % 31.24 X 10,000 0.12 9.84
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.043 -59.43 0.22 % 59.57 X 10,000 0.12 5.16
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.144 - 0.26 % 17.79 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.103 - 0.22 % 24.87 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.203 - 0.22 % 12.62 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.255 - 0.25 % 10.04 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.124 - 0.26 % 20.66 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.223 - 0.22 % 11.49 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.155 -28.57 0.25 % 16.52 X 10,000 0.06 0.00
Last update time: 13/08/2025 16:20 (15 minutes delayed)