繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

63076 BI#HSI RP2804Z
Last update time: 04/09/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.084		 Ask(HKD):
0.085		 Change -0.049
Price(HKD)
0.083
Open(HKD): 0.076 Turnover($K): 20.08
Day High(HKD): 0.080 Volume(K): 260.00
Day Low(HKD): 0.076 Underlying Price(PTS): 25,650.87
Close(HKD): 0.132 Underlying Price Change(%): 437.56(+1.74%)
Name

BI#HSI RP2804Z Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 601day(s)
Strike(PTS) 26,508 Conversion Ratio 10,000
Call Level(PTS) 26,408 Delta(%) 93.74 %
Gearing(X) 30.90 X Moneyness 3.34 ITM
Premium(%) -0.11 % Spot to Call Value / % 757.13/2.95 %
Outstanding Qty(M) 0.01 Board Lot 10,000
Outstanding Qty (%) 0.01 % Funding Cost N/A
Listing Date(D/M/Y) 28/05/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.668
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:28/05/2026
Today:05/09/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 04/09/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/09/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,650.87 437.56(+1.74%) N/A N/A 25,791.40 25,515.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.113 +24.18 9.90 % 12.08 X 18.61 % 7,000 17.45 244,032.99
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.052 +36.84 9.22 % 17.10 X 17.32 % 8,000 17.77 1,555.28
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.099 +32.00 7.57 % 13.30 X 17.34 % 8,000 2.85 1,462.32
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.121 +31.52 5.99 % 14.44 X 17.11 % 6,500 2.66 1,281.23
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.182 +24.66 3.07 % 10.77 X 17.48 % 9,000 1.49 861.63
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.211 +27.11 3.54 % 11.46 X 17.33 % 6,800 0.80 825.95
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.038 +35.71 11.75 % 18.86 X 17.73 % 7,000 6.96 448.70
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.073 +32.73 10.31 % 15.02 X 17.50 % 6,800 3.86 296.90
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.010 - 6.33 % 42.36 X 18.66 % 7,500 63.45 8.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 +28.57 18.10 % 18.70 X 20.27 % 8,000 31.47 3.60
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 11.73 % 31.41 X 27.63 % 6,000 62.80 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.016 - 9.54 % 29.77 X 26.75 % 6,200 10.36 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.108 -18.18 8.60 % 9.75 X 21.86 % 7,000 32.20 218,123.01
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.050 -24.24 8.87 % 13.51 X 21.32 % 8,500 4.56 547.76
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.030 -25.00 14.22 % 14.43 X 23.43 % 6,550 0.97 345.95
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
53891 HANG SENG INDEX Bull 28/09/2028 25,168 25,268 0.054 - 0.22 % 47.50 X 10,000 0.00 418,356.00
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.081 +211.54 0.18 % 31.67 X 10,000 14.39 4,477.67
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.151 +54.08 0.18 % 16.99 X 10,000 5.41 1,552.23
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.091 +139.47 0.18 % 28.19 X 10,000 7.59 1,469.06
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.132 +67.09 0.22 % 19.43 X 10,000 2.40 519.44
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.101 +110.42 0.18 % 25.40 X 10,000 2.03 202.28
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.203 +34.44 0.26 % 12.64 X 10,000 0.50 201.10
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.112 +89.83 0.22 % 22.90 X 10,000 0.73 79.68
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.143 +60.67 0.26 % 17.94 X 10,000 0.00 58.80
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.164 +49.09 0.30 % 15.64 X 10,000 0.10 17.30
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.265 +26.79 0.34 % 9.68 X 10,000 0.04 10.60
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.850 +3.66 -0.00 % 3.02 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.840 +5.00 0.19 % 3.05 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.820 +3.80 -0.00 % 3.13 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.780 +4.00 0.11 % 3.29 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.790 +5.33 0.19 % 3.25 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - 0.97 % 3.13 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - 0.97 % 3.05 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.750 +4.17 0.09 % 3.42 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.770 +5.48 0.19 % 3.33 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.760 +5.56 0.19 % 3.38 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.790 +5.33 -0.59 % 3.25 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.730 +5.80 -0.59 % 3.51 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.720 +4.35 -0.75 % 3.56 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.710 +4.41 -0.59 % 3.61 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.700 +4.48 -0.59 % 3.66 X 10,000 0.00 0.00
54176 HANG SENG INDEX Bull 28/09/2028 24,980 25,080 N/A - 0.00 % N/A 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.249 +24.50 0.11 % 10.30 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.295 - 0.34 % 8.70 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.222 +29.82 0.22 % 11.55 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.233 - 0.26 % 11.01 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.193 - 0.26 % 13.29 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.183 - 0.26 % 14.02 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.530 +7.07 -0.18 % 4.84 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.620 +5.08 -0.13 % 4.14 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.560 +5.66 -0.04 % 4.58 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.590 +5.36 -0.13 % 4.35 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.610 +5.17 -0.13 % 4.21 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.660 - 0.26 % 3.89 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.510 +7.37 -0.09 % 5.03 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.600 - 0.65 % 4.28 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.121 +75.36 0.18 % 21.20 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.490 +7.69 -0.21 % 5.23 X 10,000 14.98 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.560 - 0.65 % 4.58 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.540 - 0.65 % 4.75 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.475 +9.20 0.07 % 5.40 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.485 +8.99 0.07 % 5.29 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.990 +4.21 0.19 % 2.59 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.435 +10.13 -0.05 % 5.90 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.465 +10.71 0.07 % 5.52 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.900 +4.65 0.19 % 2.85 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.350 +4.48 -0.2 % 3.66 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.680 +4.62 -0.56 % 3.77 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.415 +12.16 0.07 % 6.18 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.650 +6.56 -0.43 % 3.95 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.640 +3.23 -1.3 % 4.01 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.173 - 0.26 % 14.83 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.405 +12.50 0.07 % 6.33 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.425 +11.84 0.07 % 6.04 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.315 +16.67 -0.05 % 8.14 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.295 +18.95 -0.05 % 8.70 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.335 +15.52 0.07 % 7.66 X 10,000 9.99 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.355 +14.52 0.07 % 7.23 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.375 +13.64 0.07 % 6.84 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.405 - 0.46 % 6.33 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.305 +17.31 -0.05 % 8.41 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.890 +4.71 0.19 % 2.88 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.345 +15.00 0.07 % 7.44 X 10,000 1.74 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.365 +14.06 0.07 % 7.03 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.880 +4.76 0.19 % 2.91 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.860 +3.61 -0.00 % 2.98 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.036 -57.65 -0.03 % 71.25 X 10,000 0.00 254,319.01
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.045 -52.63 -0.07 % 57.00 X 10,000 0.00 99,238.30
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.025 -66.67 -0.07 % 102.60 X 10,000 9.02 788.70
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.055 -46.60 -0.07 % 46.64 X 10,000 0.85 552.12
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.063 -44.25 -0.14 % 40.72 X 10,000 0.14 86.54
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.071 -40.83 -0.11 % 36.13 X 10,000 0.30 74.36
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.112 -30.00 -0.14 % 22.90 X 10,000 0.01 70.98
68760 HANG SENG INDEX Bear 27/04/2029 25,718 25,618 0.011 -80.70 0.17 % 233.19 X 10,000 6.33 49.46
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.131 -25.99 -0.17 % 19.58 X 10,000 0.00 7.59
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.147 -25.00 -0.33 % 17.45 X 10,000 0.03 7.25
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.236 -14.18 -0.37 % 10.87 X 10,000 0.02 4.44
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.124 -27.91 -0.23 % 20.69 X 10,000 0.70 3.42
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.218 -16.15 -0.37 % 11.77 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.246 -13.68 -0.37 % 10.43 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.330 - -0.6 % 7.77 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.430 - -0.6 % 5.97 X 10,000 0.00 0.00
53900 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 N/A - 0.00 % N/A 10,000 0.00 0.00
54177 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.179 -20.44 -0.34 % 14.33 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.200 -18.03 -0.3 % 12.83 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.229 -15.19 -0.34 % 11.20 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.270 -11.47 -0.3 % 9.50 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.350 - -0.58 % 7.33 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.195 -18.41 -0.3 % 13.15 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.123 - -0.14 % 20.85 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.295 -10.61 -0.34 % 8.70 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.094 -33.33 -0.07 % 27.29 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.177 -20.63 -0.33 % 14.49 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.191 -18.38 -0.25 % 13.43 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.104 - -0.07 % 24.66 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.076 -38.21 -0.03 % 33.75 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.172 -21.10 -0.31 % 14.91 X 10,000 0.10 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.156 -23.15 -0.37 % 16.44 X 10,000 11.46 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.189 -18.53 -0.25 % 13.57 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.228 - -0.29 % 11.25 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.167 -21.96 -0.33 % 15.36 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.198 -18.18 -0.29 % 12.96 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.163 -22.38 -0.29 % 15.74 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.176 -21.08 -0.34 % 14.57 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.183 -20.43 -0.37 % 14.02 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.223 -14.23 -0.37 % 11.50 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.255 -12.07 -0.34 % 10.06 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.275 -11.29 -0.34 % 9.33 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.180 -20.70 -0.39 % 14.25 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.153 -23.50 -0.27 % 16.77 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.207 - -0.33 % 12.39 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.140 -24.73 -0.21 % 18.32 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.144 -24.21 -0.23 % 17.81 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.265 -11.67 -0.34 % 9.68 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.285 -10.94 -0.34 % 9.00 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.305 - -0.34 % 8.41 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.320 -9.86 -0.53 % 8.02 X 10,000 0.00 0.00
Last update time: 04/09/2026 16:20 (15 minutes delayed)