繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

62634 BP#HSI RC2809C
Last update time: 26/05/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,599.45
Close(HKD): N/A Underlying Price Change(%): -6.58(-0.03%)
Name

BP#HSI RC2809C Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 856day(s)
Strike(PTS) 25,180 Conversion Ratio 10,000
Call Level(PTS) 25,280 Delta(%) N/A
Gearing(X) N/A Moneyness 1.64 ITM
Premium(%) 0.00 % Spot to Call Value / % 319.45/1.25 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 27/05/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 1000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:27/05/2026
Today:27/05/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 26/05/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 26/05/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,599.45 -6.58(-0.03%) N/A N/A 25,768.40 25,431.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.065 - 10.95 % 16.08 X 18.66 % 6,200 4.24 273.65
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.076 - 8.48 % 15.05 X 17.84 % 7,500 7.82 266.70
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.050 -1.96 12.89 % 16.86 X 18.79 % 6,000 21.18 251.29
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.022 -8.33 12.58 % 21.00 X 18.64 % 8,100 28.77 103.75
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.051 - 19.37 % 12.17 X 20.69 % 8,000 19.24 66.11
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.011 -8.33 8.05 % 39.29 X 17.88 % 5,500 79.19 11.25
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.010 - 4.76 % 46.60 X 56.04 % 8,500 67.18 0.00
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.010 - 10.95 % 32.35 X 94.05 % 6,200 100.00 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.015 - 20.07 % 20.82 X 21.88 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.275 - 5.45 % 8.37 X 18.54 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.065 -5.80 10.05 % 13.95 X 24.00 % 5,500 2.65 336.47
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.019 -17.39 8.66 % 27.96 X 23.66 % 5,200 1.04 117.54
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.088 +1.15 7.21 % 12.23 X 23.52 % 7,100 2.81 92.30
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.030 -6.25 5.94 % 25.98 X 21.84 % 6,600 0.36 27.90
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.010 - 9.26 % 33.53 X 87.92 % 5,300 54.67 0.00
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.013 - 3.24 % 49.57 X 47.55 % 8,100 8.64 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56831 HANG SENG INDEX Bull 28/09/2028 25,195 25,295 0.038 -11.63 -0.1 % 67.37 X 10,000 2.27 171,915.01
54674 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.052 -3.70 -0.12 % 49.23 X 10,000 4.07 86,399.50
55296 HANG SENG INDEX Bull 28/09/2028 24,890 24,990 0.066 -4.35 -0.19 % 38.79 X 10,000 2.24 1,675.56
69160 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.089 -2.20 -0.23 % 28.76 X 10,000 4.80 617.97
68129 HANG SENG INDEX Bull 28/09/2028 24,450 24,550 0.107 -2.73 -0.31 % 23.92 X 10,000 1.15 193.85
69734 HANG SENG INDEX Bull 28/09/2028 24,495 24,595 0.104 -0.95 -0.25 % 24.61 X 10,000 0.87 25.45
65619 HANG SENG INDEX Bull 28/09/2028 24,195 24,295 0.132 -1.49 -0.33 % 19.39 X 10,000 0.00 20.40
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.164 +0.61 -0.16 % 15.61 X 10,000 0.00 15.85
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.820 - -0.97 % 3.12 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 - -0.78 % 3.16 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.790 - -0.97 % 3.24 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.750 - -0.87 % 3.41 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 - -0.78 % 3.37 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.790 - 0.00 % 3.24 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - 0.00 % 3.16 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.720 - -0.88 % 3.56 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 - -0.78 % 3.46 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 - -0.78 % 3.51 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 - -1.56 % 3.37 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -1.56 % 3.66 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 - -1.33 % 3.66 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -1.56 % 3.76 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -1.56 % 3.82 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.305 - -0.51 % 8.39 X 10,000 0.00 0.00
53937 HANG SENG INDEX Bull 28/09/2028 24,395 24,495 0.115 - -0.21 % 22.26 X 10,000 0.00 0.00
54679 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.080 - -0.19 % 32.00 X 10,000 0.00 0.00
55298 HANG SENG INDEX Bull 28/09/2028 24,550 24,650 0.099 - -0.23 % 25.86 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.192 - -0.24 % 13.33 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.212 - -0.24 % 12.08 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.183 - -0.2 % 13.99 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.237 - -0.04 % 10.80 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.260 - -0.32 % 9.85 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.280 - -0.47 % 9.14 X 10,000 0.00 0.00
62512 HANG SENG INDEX Bull 28/09/2028 25,388 25,488 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 - -0.76 % 5.02 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -1.1 % 4.34 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -1.01 % 4.83 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.570 - -0.71 % 4.49 X 10,000 0.00 0.00
63875 HANG SENG INDEX Bull 28/09/2028 24,295 24,395 0.124 - -0.25 % 20.64 X 10,000 0.20 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -1.1 % 4.41 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.640 - -0.32 % 4.00 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.490 - -0.67 % 5.22 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.570 - -0.32 % 4.49 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.154 - -0.16 % 16.62 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.460 - -1.18 % 5.57 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.530 - -0.32 % 4.83 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.510 - -0.32 % 5.02 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.241 - -0.23 % 10.62 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.260 - 0.07 % 9.85 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.275 - -0.12 % 9.31 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.285 - -0.12 % 8.98 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.455 - -0.51 % 5.63 X 10,000 0.22 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.460 - -0.71 % 5.57 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.960 - -0.78 % 2.67 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.415 - -0.63 % 6.17 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.440 - -0.71 % 5.82 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 - -0.78 % 2.94 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.920 - -0.39 % 2.78 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.340 - -0.78 % 3.76 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -1.53 % 3.94 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.395 - -0.51 % 6.48 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -1.4 % 4.13 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 - -1.49 % 4.06 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.385 - -0.51 % 6.65 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.405 - -0.51 % 6.32 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.195 - -0.24 % 13.13 X 10,000 0.03 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.215 - -0.24 % 11.91 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.315 - -0.51 % 8.13 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.335 - -0.51 % 7.64 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.355 - -0.51 % 7.21 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.385 - -0.12 % 6.65 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 - -0.78 % 2.98 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.295 - -0.36 % 8.68 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.325 - -0.51 % 7.88 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.345 - -0.51 % 7.42 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 - -0.78 % 3.01 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.830 - -0.97 % 3.08 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61353 HANG SENG INDEX Bear 27/04/2028 26,068 25,968 0.053 - 0.24 % 48.30 X 10,000 0.00 136,678.00
61346 HANG SENG INDEX Bear 27/04/2028 25,968 25,868 0.042 - 0.20 % 60.95 X 10,000 0.00 74,759.60
59766 HANG SENG INDEX Bear 27/04/2028 26,118 26,018 0.059 +7.27 0.28 % 43.39 X 10,000 6.54 1,569.53
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.073 +2.82 0.24 % 35.07 X 10,000 15.65 944.43
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.106 +0.95 0.20 % 24.15 X 10,000 1.21 327.79
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.138 - 0.12 % 18.55 X 10,000 1.93 156.94
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.175 +0.57 0.17 % 14.63 X 10,000 12.31 98.78
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.157 -0.63 0.08 % 16.31 X 10,000 0.88 88.74
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.154 +1.32 0.13 % 16.62 X 10,000 0.35 88.52
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.089 +2.30 0.28 % 28.76 X 10,000 0.00 50.37
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.187 +1.63 0.25 % 13.69 X 10,000 0.18 11.94
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.167 +1.21 0.25 % 15.33 X 10,000 0.22 5.25
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.235 - 0.09 % 10.89 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.265 - 0.17 % 9.66 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.355 - 0.17 % 7.21 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.450 - -0.02 % 5.69 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.198 - 0.20 % 12.93 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.217 - 0.16 % 11.80 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.247 - 0.16 % 10.36 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.290 - 0.28 % 8.83 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.375 - 0.19 % 6.83 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.212 - 0.16 % 12.08 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.315 - 0.24 % 8.13 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.196 - 0.21 % 13.06 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.207 - 0.17 % 12.37 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.118 - 0.28 % 21.69 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.190 - 0.19 % 13.47 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.205 - 0.17 % 12.49 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.246 - 0.21 % 10.41 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.081 - 0.36 % 31.60 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.145 - 0.17 % 17.65 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.214 - 0.13 % 11.96 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.255 - 0.17 % 10.04 X 10,000 0.00 0.00
62527 HANG SENG INDEX Bear 27/04/2028 25,808 25,708 N/A - 0.00 % N/A 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.181 - 0.21 % 14.14 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.195 - 0.20 % 13.13 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.202 - 0.17 % 12.67 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.240 - 0.10 % 10.67 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.270 - 0.04 % 9.48 X 10,000 12.38 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.295 - 0.24 % 8.68 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.199 - 0.15 % 12.86 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.170 - 0.19 % 15.06 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.224 - 0.13 % 11.43 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.290 - 0.44 % 8.83 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.305 - 0.24 % 8.39 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.325 - 0.24 % 7.88 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.340 - 0.04 % 7.53 X 10,000 0.00 0.00
Last update time: 26/05/2026 16:20 (15 minutes delayed)