Location: Home > CBBC > Terms and Indicators
Terms and Indicators
62334 BI#HSI RC2809Q
Last update time: 21/07/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.027 |
Ask(HKD):
0.029 |
Change - |
| Price(HKD) 0.027 |
| Open(HKD): | 0.043 | Turnover($K): | 42,481.00 |
| Day High(HKD): | 0.043 | Volume(K): | 1,620,880.00 |
| Day Low(HKD): | 0.015 | Underlying Price(PTS): | 25,132.29 |
| Close(HKD): | N/A | Underlying Price Change(%): | -10.76(-0.04%) |
| Name |
BI#HSI RC2809Q | Maturity Date(D/M/Y) | 28/09/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 27/09/2028 |
| Type | Bull | Time to Maturity(Days) | 800day(s) |
| Strike(PTS) | 24,888 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 24,988 | Delta(%) | 101.64 % |
| Gearing(X) | 93.12 X | Moneyness | 1.01 ITM |
| Premium(%) | 0.06 % | Spot to Call Value / % | 144.29/0.57 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | 0.00257 |
| Listing Date(D/M/Y) | 21/07/2026 | Funding Cost (%p.a.) | 0.05 % |
| Approximate Change for 1 Tick Price Change of CBBC* | 9.839 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:21/07/2026
|
Today:21/07/2026
|
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
|
Last update time: 21/07/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 21/07/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 25,132.29 | -10.76(-0.04%) | N/A | N/A | 25,253.70 | 24,991.40 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.218 | +0.46 | 5.83 % | 9.68 X | 19.38 % | 6,800 | 1.63 | 1,035.02 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.066 | +3.12 | 14.80 % | 13.11 X | 20.77 % | 7,000 | 2.15 | 628.46 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.077 | +1.32 | 12.23 % | 12.35 X | 20.18 % | 8,000 | 5.84 | 300.14 |
| 14373 | HANG SENG INDEX | Call | 30/12/2026 | 26,400 | 0.148 | +2.07 | 8.83 % | 11.05 X | 19.81 % | 6,500 | 0.62 | 214.86 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.018 | - | 14.18 % | 23.16 X | 21.19 % | 6,000 | 69.95 | 80.80 |
| 14376 | HANG SENG INDEX | Call | 30/12/2026 | 24,800 | 0.185 | +0.54 | 5.26 % | 9.21 X | 19.40 % | 9,000 | 0.08 | 73.20 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.034 | - | 9.20 % | 20.97 X | 20.00 % | 7,500 | 69.60 | 62.23 |
| 15466 | HANG SENG INDEX | Call | 28/01/2027 | 26,800 | 0.137 | - | 10.96 % | 9.25 X | 22.62 % | 8,000 | 0.00 | 0.00 |
| 15467 | HANG SENG INDEX | Call | 28/01/2027 | 27,800 | 0.119 | - | 13.79 % | 10.05 X | 22.95 % | 6,800 | 0.00 | 0.00 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.024 | - | 20.68 % | 15.96 X | 20.25 % | 8,000 | 34.93 | 0.00 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.010 | - | 14.24 % | 25.24 X | 27.56 % | 8,100 | 48.74 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | N/A | - | 0.00 % | N/A | N/A | 5,600 | 0.00 | 0.00 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.026 | - | 12.01 % | 21.94 X | 20.83 % | 6,200 | 15.55 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.078 | - | 13.73 % | 9.44 X | 26.39 % | 6,550 | 3.15 | 341.00 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.058 | - | 4.68 % | 19.62 X | 23.23 % | 7,100 | 4.64 | 301.49 |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.110 | +0.92 | 9.06 % | 8.38 X | 25.28 % | 8,500 | 3.60 | 166.18 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.031 | -11.43 | 7.67 % | 23.54 X | 23.74 % | 5,500 | 16.08 | 124.05 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 62337 | HANG SENG INDEX | Bull | 28/09/2028 | 24,588 | 24,688 | 0.058 | - | 0.10 % | 43.35 X | 10,000 | 0.00 | 103,710.00 |
| 61993 | HANG SENG INDEX | Bull | 28/09/2028 | 24,388 | 24,488 | 0.077 | +1.32 | 0.06 % | 32.65 X | 10,000 | 3.17 | 1,837.16 |
| 60187 | HANG SENG INDEX | Bull | 28/09/2028 | 24,188 | 24,288 | 0.093 | -1.06 | -0.09 % | 27.03 X | 10,000 | 15.05 | 977.62 |
| 57214 | HANG SENG INDEX | Bull | 28/09/2028 | 23,688 | 23,788 | 0.149 | +0.68 | 0.14 % | 16.87 X | 10,000 | 0.88 | 194.24 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.290 | - | -0.09 % | 8.67 X | 10,000 | 2.27 | 32.45 |
| 68877 | HANG SENG INDEX | Bull | 28/09/2028 | 22,688 | 22,788 | 0.244 | +0.83 | -0.05 % | 10.30 X | 10,000 | 0.04 | 24.25 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.790 | - | -0.36 % | 3.18 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.780 | - | -0.17 % | 3.22 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.760 | - | -0.36 % | 3.31 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.720 | - | -0.25 % | 3.49 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.730 | - | -0.17 % | 3.44 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.760 | - | 0.63 % | 3.31 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.780 | - | 0.63 % | 3.22 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.690 | - | -0.27 % | 3.64 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.710 | - | -0.17 % | 3.54 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.700 | - | -0.17 % | 3.59 X | 10,000 | 0.11 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.730 | - | -0.96 % | 3.44 X | 10,000 | 0.01 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.670 | - | -0.96 % | 3.75 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.670 | - | -0.73 % | 3.75 X | 10,000 | 0.04 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.650 | - | -0.96 % | 3.87 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.640 | - | -0.96 % | 3.93 X | 10,000 | 0.00 | 0.00 |
| 54085 | HANG SENG INDEX | Bull | 28/09/2028 | 23,088 | 23,188 | 0.206 | - | 0.03 % | 12.20 X | 10,000 | 0.12 | 0.00 |
| 55466 | HANG SENG INDEX | Bull | 28/09/2028 | 23,188 | 23,288 | 0.196 | +0.51 | 0.03 % | 12.83 X | 10,000 | 0.00 | 0.00 |
| 56101 | HANG SENG INDEX | Bull | 28/09/2028 | 22,788 | 22,888 | 0.237 | - | 0.06 % | 10.61 X | 10,000 | 0.00 | 0.00 |
| 57213 | HANG SENG INDEX | Bull | 28/09/2028 | 23,488 | 23,588 | 0.167 | +0.60 | 0.06 % | 15.05 X | 10,000 | 0.00 | 0.00 |
| 58956 | HANG SENG INDEX | Bull | 28/09/2028 | 23,388 | 23,488 | 0.179 | - | 0.14 % | 14.05 X | 10,000 | 0.00 | 0.00 |
| 60979 | HANG SENG INDEX | Bull | 28/09/2028 | 23,788 | 23,888 | 0.139 | - | 0.14 % | 18.09 X | 10,000 | 0.00 | 0.00 |
| 61202 | HANG SENG INDEX | Bull | 28/09/2028 | 23,888 | 23,988 | 0.130 | - | 0.18 % | 19.34 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.480 | - | -0.15 % | 5.24 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.560 | - | -0.49 % | 4.49 X | 10,000 | 0.10 | 0.00 |
| 62930 | HANG SENG INDEX | Bull | 28/09/2028 | 24,088 | 24,188 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.500 | - | -0.4 % | 5.03 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.540 | +1.89 | -0.09 % | 4.66 X | 10,000 | 0.01 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.560 | +1.82 | -0.09 % | 4.49 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.610 | - | 0.30 % | 4.12 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.460 | - | -0.05 % | 5.47 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.540 | - | 0.30 % | 4.66 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.435 | - | -0.37 % | 5.78 X | 10,000 | 15.00 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.510 | - | 0.70 % | 4.93 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.480 | - | 0.30 % | 5.24 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.420 | - | -0.09 % | 5.99 X | 10,000 | 0.10 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.430 | - | -0.09 % | 5.85 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.930 | - | -0.17 % | 2.70 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.385 | +1.32 | -0.02 % | 6.53 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.410 | - | -0.09 % | 6.13 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.840 | - | -0.17 % | 2.99 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.890 | - | 0.23 % | 2.82 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.325 | - | -0.17 % | 3.87 X | 20,000 | 0.12 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.620 | - | -0.93 % | 4.06 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.360 | - | -0.09 % | 6.98 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.590 | - | -0.8 % | 4.26 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.580 | - | -1.69 % | 4.33 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.350 | - | -0.09 % | 7.18 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.370 | - | -0.09 % | 6.80 X | 10,000 | 0.00 | 0.00 |
| 68147 | HANG SENG INDEX | Bull | 28/09/2028 | 22,488 | 22,588 | 0.260 | +1.96 | -0.21 % | 9.67 X | 10,000 | 0.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.280 | - | -0.09 % | 8.98 X | 10,000 | 10.39 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.300 | - | -0.09 % | 8.38 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.320 | - | -0.09 % | 7.86 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.350 | - | 0.30 % | 7.18 X | 10,000 | 0.00 | 0.00 |
| 69516 | HANG SENG INDEX | Bull | 28/09/2028 | 22,588 | 22,688 | 0.250 | - | -0.21 % | 10.06 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.830 | - | -0.17 % | 3.03 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.310 | - | -0.09 % | 8.11 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.820 | - | -0.17 % | 3.07 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.800 | - | -0.36 % | 3.14 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 59536 | HANG SENG INDEX | Bear | 27/04/2028 | 25,418 | 25,318 | 0.032 | +6.67 | 0.17 % | 78.57 X | 10,000 | 1.81 | 47,243.90 |
| 55189 | HANG SENG INDEX | Bear | 27/04/2028 | 25,518 | 25,418 | 0.041 | -2.38 | 0.13 % | 61.32 X | 10,000 | 2.40 | 1,098.65 |
| 54626 | HANG SENG INDEX | Bear | 27/04/2028 | 25,918 | 25,818 | 0.078 | -2.50 | 0.01 % | 32.23 X | 10,000 | 0.23 | 171.36 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.209 | -0.48 | -0.29 % | 12.03 X | 10,000 | 10.26 | 124.50 |
| 58957 | HANG SENG INDEX | Bear | 27/04/2028 | 26,268 | 26,168 | 0.111 | - | -0.06 % | 22.65 X | 10,000 | 4.00 | 113.32 |
| 67589 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.060 | -1.64 | 0.09 % | 41.90 X | 10,000 | 0.10 | 56.65 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.174 | -2.79 | -0.27 % | 14.45 X | 10,000 | 0.20 | 34.50 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.115 | -0.86 | -0.1 % | 21.86 X | 10,000 | 2.55 | 10.50 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.123 | - | -0.06 % | 20.44 X | 10,000 | 0.00 | 0.00 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.165 | - | -0.06 % | 15.24 X | 10,000 | 0.00 | 0.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.270 | - | -0.34 % | 9.31 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.300 | - | -0.25 % | 8.38 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.385 | - | -0.45 % | 6.53 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.480 | - | -0.65 % | 5.24 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.232 | -0.43 | -0.26 % | 10.84 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.255 | - | -0.14 % | 9.86 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.280 | -1.75 | -0.34 % | 8.98 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.320 | - | -0.34 % | 7.86 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.400 | - | -0.63 % | 6.29 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.246 | -0.41 | -0.3 % | 10.22 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.345 | - | -0.38 % | 7.29 X | 10,000 | 0.00 | 0.00 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.147 | -0.68 | 0.01 % | 17.10 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.230 | -0.43 | -0.25 % | 10.93 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.241 | -0.41 | -0.3 % | 10.43 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.156 | - | -0.03 % | 16.12 X | 10,000 | 0.00 | 0.00 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.126 | -0.79 | -0.06 % | 19.95 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.225 | -0.44 | -0.23 % | 11.17 X | 10,000 | 0.00 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.239 | -0.42 | -0.29 % | 10.52 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.280 | - | -0.25 % | 8.98 X | 10,000 | 0.00 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.184 | - | -0.09 % | 13.66 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.221 | -0.45 | -0.21 % | 11.38 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.249 | - | -0.29 % | 10.10 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.290 | - | -0.25 % | 8.67 X | 10,000 | 0.00 | 0.00 |
| 62339 | HANG SENG INDEX | Bear | 27/04/2029 | 25,618 | 25,518 | 0.052 | - | 0.17 % | 48.35 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.216 | -0.46 | -0.21 % | 11.64 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.229 | -0.43 | -0.26 % | 10.98 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.237 | - | -0.25 % | 10.61 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.275 | - | -0.33 % | 9.14 X | 10,000 | 0.00 | 0.00 |
| 62952 | HANG SENG INDEX | Bear | 27/04/2029 | 24,718 | 24,618 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 62983 | HANG SENG INDEX | Bear | 27/04/2029 | 25,018 | 24,918 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.138 | - | 0.05 % | 18.22 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.305 | - | -0.38 % | 8.24 X | 10,000 | 0.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.325 | - | -0.38 % | 7.74 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.234 | -0.43 | -0.27 % | 10.74 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.200 | - | -0.25 % | 12.57 X | 10,000 | 0.03 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.206 | -0.48 | -0.19 % | 12.20 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.260 | - | -0.25 % | 9.67 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.193 | -0.52 | -0.13 % | 13.03 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.197 | -0.51 | -0.15 % | 12.76 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.315 | -1.56 | -0.38 % | 7.98 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.335 | - | -0.38 % | 7.50 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.355 | - | -0.38 % | 7.08 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.370 | - | -0.58 % | 6.80 X | 10,000 | 0.00 | 0.00 |
Last update time: 21/07/2026 16:20 (15 minutes delayed)