繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

62135 BI#HSI RC2808U
Last update time: 24/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,818.93
Close(HKD): N/A Underlying Price Change(%): 44.79(+0.17%)
Name

BI#HSI RC2808U Maturity Date(D/M/Y) 30/08/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/08/2028
Type Bull Time to Maturity(Days) 980day(s)
Strike(PTS) 25,550 Conversion Ratio 10,000
Call Level(PTS) 25,650 Delta(%) 106.89 %
Gearing(X) N/A Moneyness 1.04 ITM
Premium(%) 0.00 % Spot to Call Value / % 168.93/0.65 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 29/12/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 9.356
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:29/12/2025
Today:29/12/2025
Last Trading Date:29/08/2028
Maturity Date:30/08/2028
Last update time: 24/12/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 24/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,818.93 44.79(+0.17%) N/A N/A 25,890.90 25,772.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.052 +1.96 6.51 % 20.83 X 18.69 % 7,000 35.34 177,804.00
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.101 +2.02 12.19 % 12.37 X 20.64 % 6,200 4.93 136.47
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.036 +2.86 12.34 % 18.17 X 20.24 % 7,300 45.43 14.41
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.013 - 2.34 % 66.12 X 20.46 % 7,000 2.58 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.060 - 1.12 % 31.63 X 28.42 % 8,000 0.12 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.010 - 7.25 % 43.55 X 38.76 % 5,400 14.48 0.00
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 9.25 % 34.82 X 19.71 % 6,800 74.57 0.00
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.020 - 13.27 % 25.31 X 20.82 % 5,000 16.60 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.123 - 20.59 % 8.26 X 20.67 % 8,000 0.25 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.025 - 17.32 % 19.28 X 21.69 % 5,600 15.46 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.134 - 7.95 % 10.48 X 20.49 % 8,500 0.00 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.290 - 17.51 % 6.22 X 28.78 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.285 - 12.97 % 7.14 X 29.55 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.430 - 8.64 % 5.74 X 20.78 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.096 -3.03 11.79 % 10.49 X 24.00 % 5,300 0.03 308,201.98
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.056 -1.75 8.88 % 15.05 X 21.79 % 6,300 16.66 251.51
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.077 -2.53 6.04 % 13.37 X 21.11 % 8,000 2.56 16.06
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.116 -1.70 4.26 % 11.62 X 21.26 % 8,200 2.35 8.07
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.016 -5.88 5.73 % 31.21 X 18.37 % 8,600 61.91 0.96
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 16.95 % 21.56 X 85.03 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 11.65 % 25.33 X 66.10 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 8.63 % 29.34 X 54.15 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.021 - 11.81 % 20.77 X 23.17 % 5,500 1.65 0.00
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.121 -0.82 7.45 % 9.02 X 23.30 % 8,100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.047 +11.90 0.19 % 54.93 X 10,000 17.27 708,713.02
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.062 - 0.20 % 41.64 X 10,000 0.00 573,801.02
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.070 +9.38 0.29 % 36.88 X 10,000 0.15 435,377.98
61887 HANG SENG INDEX Bull 30/08/2028 25,590 25,690 0.027 - 0.16 % 95.63 X 10,000 0.00 205,526.00
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.058 +13.72 0.22 % 44.52 X 10,000 48.08 166,088.99
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.099 +4.21 0.28 % 26.08 X 10,000 2.64 449.92
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.052 +8.33 0.20 % 49.65 X 10,000 2.70 274.22
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.128 +2.40 0.31 % 20.17 X 10,000 0.05 221.06
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.159 +1.92 0.34 % 16.24 X 10,000 5.68 158.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.079 +6.76 0.26 % 32.68 X 10,000 2.64 126.57
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.199 +1.53 0.34 % 12.97 X 10,000 0.00 78.80
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.180 +2.27 0.38 % 14.34 X 10,000 0.48 33.12
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.108 +5.88 0.31 % 23.91 X 10,000 3.94 20.85
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.850 +1.19 -0.65 % 3.04 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.840 +1.21 -0.46 % 3.07 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.820 +1.24 -0.65 % 3.15 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.780 +1.30 -0.55 % 3.31 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.790 +1.28 -0.46 % 3.27 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.810 - -0.07 % 3.19 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.830 - -0.07 % 3.11 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.750 +1.35 -0.56 % 3.44 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.770 +1.32 -0.46 % 3.35 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.760 +1.33 -0.46 % 3.40 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.790 +1.28 -1.24 % 3.27 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.730 - -1.24 % 3.54 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.730 +1.39 -1.01 % 3.54 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.710 - -1.24 % 3.64 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.700 - -1.24 % 3.69 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.118 +3.51 0.31 % 21.88 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.345 +1.47 0.19 % 7.48 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.229 +0.88 0.34 % 11.27 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.250 +1.22 0.38 % 10.33 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.216 +0.94 0.23 % 11.95 X 10,000 21.30 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.275 - 0.58 % 9.39 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.102 - 0.31 % 25.31 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.295 +1.72 0.19 % 8.75 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.134 - 0.34 % 19.27 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.320 +1.59 0.23 % 8.07 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.089 +4.71 0.26 % 29.01 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.079 - 0.35 % 32.68 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.100 +2.04 0.28 % 25.82 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.095 - 0.29 % 27.18 X 10,000 0.00 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.085 - 0.31 % 30.38 X 10,000 0.00 0.00
62129 HANG SENG INDEX Bull 30/08/2028 25,701 25,801 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.540 - -0.45 % 4.78 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.630 +1.61 -0.39 % 4.10 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.570 +1.79 -0.31 % 4.53 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.600 +1.70 -0.39 % 4.30 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.139 +2.21 0.34 % 18.57 X 10,000 0.06 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.620 +1.64 -0.39 % 4.16 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.670 - -0.00 % 3.85 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.520 +1.96 -0.35 % 4.97 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.600 - -0.00 % 4.30 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.190 - 0.38 % 13.59 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.485 +1.04 -1.05 % 5.32 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.560 - -0.00 % 4.61 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.540 - -0.00 % 4.78 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.275 +1.85 0.24 % 9.39 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.295 - 0.58 % 8.75 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.315 - 0.58 % 8.20 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.325 - 0.58 % 7.94 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.485 - -0.2 % 5.32 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.495 +1.02 -0.2 % 5.22 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.980 - -0.85 % 2.63 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.450 - -0.12 % 5.74 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.475 - -0.2 % 5.44 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.890 - -0.85 % 2.90 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.940 +1.07 -0.46 % 2.75 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.355 +1.43 -0.46 % 3.64 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.680 - -1.21 % 3.80 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.430 +1.18 -0.00 % 6.00 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.650 - -1.08 % 3.97 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.640 +1.59 -1.94 % 4.03 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.420 +1.21 -0.00 % 6.15 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.440 +1.15 -0.00 % 5.87 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.148 +2.07 0.31 % 17.45 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.168 +1.82 0.31 % 15.37 X 10,000 0.01 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.232 +0.87 0.34 % 11.13 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.250 - 0.27 % 10.33 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.135 +2.27 0.31 % 19.13 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.155 +1.97 0.31 % 16.66 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.355 +1.43 0.19 % 7.27 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.370 - -0.00 % 6.98 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.390 - -0.00 % 6.62 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.420 - 0.38 % 6.15 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.880 - -0.85 % 2.93 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.330 +1.54 0.15 % 7.82 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.365 +1.39 0.19 % 7.07 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.380 - -0.00 % 6.79 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.870 - -0.85 % 2.97 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.860 +1.18 -0.65 % 3.00 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.055 -6.78 -0.07 % 46.94 X 10,000 4.84 316,076.99
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.061 -3.17 -0.02 % 42.33 X 10,000 0.58 314,791.01
59693 HANG SENG INDEX Bear 30/03/2028 26,230 26,130 0.042 -6.67 0.03 % 61.47 X 10,000 0.00 185,700.00
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.034 -8.11 0.07 % 75.94 X 10,000 0.05 154,068.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.045 -4.25 0.05 % 57.38 X 10,000 0.65 133,935.00
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.037 -11.90 -0.07 % 69.78 X 10,000 11.12 2,117.20
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.048 -5.88 -0.04 % 53.79 X 10,000 0.79 1,033.92
60400 HANG SENG INDEX Bear 30/03/2028 26,055 25,955 0.027 -3.57 0.13 % 95.63 X 10,000 6.77 287.05
59707 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.031 -8.82 0.09 % 83.29 X 10,000 3.03 205.73
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.083 -4.60 -0.15 % 31.11 X 10,000 0.10 35.32
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.158 -0.63 -0.34 % 16.34 X 10,000 1.21 31.20
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.092 -4.17 -0.22 % 28.06 X 10,000 0.64 19.76
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.116 -1.70 -0.23 % 22.26 X 10,000 0.10 0.00
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.134 -1.47 -0.31 % 19.27 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.111 -0.89 -0.23 % 23.26 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.121 - -0.23 % 21.34 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.144 - -0.31 % 17.93 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.153 -1.29 -0.34 % 16.88 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.171 -1.16 -0.42 % 15.10 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.100 -0.99 -0.19 % 25.82 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.108 - -0.15 % 23.91 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.129 -1.53 -0.23 % 20.01 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.140 -1.41 -0.27 % 18.44 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.170 -1.16 -0.38 % 15.19 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.183 -1.08 -0.34 % 14.11 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.192 -1.03 -0.38 % 13.45 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.096 -2.04 -0.21 % 26.89 X 10,000 0.05 0.00
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.063 -4.54 -0.04 % 40.98 X 10,000 0.81 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.074 - -0.11 % 34.89 X 10,000 0.00 0.00
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.065 -2.98 -0.06 % 39.72 X 10,000 5.77 0.00
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.067 -2.90 -0.07 % 38.54 X 10,000 0.00 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.079 -1.25 -0.11 % 32.68 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.052 - -0.01 % 49.65 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.147 -1.34 -0.38 % 17.56 X 10,000 0.20 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.208 -0.48 -0.34 % 12.41 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.275 - -0.46 % 9.39 X 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.176 - -0.42 % 14.67 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.199 -0.50 -0.31 % 12.97 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.218 - -0.34 % 11.84 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.169 -1.17 -0.31 % 15.28 X 10,000 0.02 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.224 - -0.16 % 11.53 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.192 -0.52 -0.19 % 13.45 X 10,000 0.00 0.00
61867 HANG SENG INDEX Bear 30/03/2028 25,599 25,499 N/A - 0.00 % N/A 10,000 0.00 0.00
61868 HANG SENG INDEX Bear 30/03/2028 25,755 25,655 N/A - 0.00 % N/A 10,000 0.00 0.00
61875 HANG SENG INDEX Bear 30/03/2028 25,930 25,830 N/A - 0.00 % N/A 10,000 0.00 0.00
62126 HANG SENG INDEX Bear 30/03/2028 25,791 25,691 N/A - 0.00 % N/A 10,000 0.00 0.00
62140 HANG SENG INDEX Bear 30/03/2028 25,950 25,850 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.237 - -0.38 % 10.89 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.255 - -0.46 % 10.13 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.246 - -0.42 % 10.50 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.265 - -0.46 % 9.74 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.285 - -0.46 % 9.06 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.305 - -0.46 % 8.47 X 10,000 0.00 0.00
Last update time: 24/12/2025 16:20 (15 minutes delayed)