繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61892 BI#HSI RC2807B
Last update time: 31/10/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.037		 Ask(HKD):
0.038		 Change -
Price(HKD)
0.037
Open(HKD): 0.047 Turnover($K): 95,485.50
Day High(HKD): 0.051 Volume(K): 2,007,660.00
Day Low(HKD): 0.037 Underlying Price(PTS): 25,906.65
Close(HKD): N/A Underlying Price Change(%): -376.04(-1.43%)
Name

BI#HSI RC2807B Maturity Date(D/M/Y) 28/07/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/07/2028
Type Bull Time to Maturity(Days) 1001day(s)
Strike(PTS) 25,628 Conversion Ratio 10,000
Call Level(PTS) 25,728 Delta(%) 107.59 %
Gearing(X) 70.02 X Moneyness 1.08 ITM
Premium(%) 0.35 % Spot to Call Value / % 178.65/0.69 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00913
Listing Date(D/M/Y) 31/10/2025 Funding Cost (%p.a.) 0.13 %
Approximate Change for 1 Tick Price Change of CBBC* 9.294
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:31/10/2025
Today:31/10/2025
Last Trading Date:27/07/2028
Maturity Date:28/07/2028
Last update time: 31/10/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 31/10/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,906.65 -376.04(-1.43%) N/A N/A 26,284.00 25,906.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.128 -19.50 8.20 % 11.94 X 21.58 % 7,000 0.45 313,404.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.064 -28.09 8.01 % 19.58 X 21.74 % 5,400 16.66 1,301.00
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.065 -22.62 10.33 % 15.69 X 21.89 % 6,800 28.47 1,254.26
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.085 -20.56 14.14 % 13.99 X 23.02 % 5,000 5.19 821.32
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.089 -15.24 13.46 % 11.70 X 22.47 % 7,300 8.17 566.88
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.116 -21.09 4.77 % 14.86 X 22.77 % 7,000 6.30 332.98
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.074 -17.78 17.98 % 12.71 X 23.47 % 5,600 14.70 117.06
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.177 -15.31 1.65 % 12.93 X 29.17 % 7,960 2.04 31.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.160 -13.51 3.86 % 11.67 X 25.84 % 8,000 0.12 3.36
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.167 -8.74 21.54 % 7.03 X 21.86 % 8,000 2.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.490 -5.77 9.84 % 5.15 X 21.60 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.100 +6.38 10.25 % 10.00 X 24.02 % 6,300 10.40 243,362.00
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.151 +7.86 5.69 % 8.53 X 23.01 % 8,200 3.48 2,198.17
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.055 +12.24 7.34 % 14.12 X 22.05 % 8,600 50.80 955.83
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.115 +7.48 7.53 % 9.29 X 23.41 % 8,000 5.20 866.01
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.059 -1.67 12.92 % 12.46 X 25.23 % 5,500 1.82 145.45
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.021 +16.67 9.32 % 19.95 X 22.67 % 8,950 87.91 21.35
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.014 +7.69 17.31 % 18.65 X 29.65 % 5,050 16.14 17.85
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.017 +6.25 12.15 % 20.00 X 25.14 % 7,400 20.81 9.35
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 15.05 % 20.15 X 39.64 % 8,100 55.89 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60725 HANG SENG INDEX Bull 28/07/2028 25,867 25,967 0.013 -70.45 0.35 % 199.28 X 10,000 5.61 341,488.00
59771 HANG SENG INDEX Bull 28/07/2028 25,918 26,018 0.015 -59.46 0.62 % 172.71 X 10,000 19.76 164,400.00
60727 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.028 -55.56 0.35 % 92.52 X 10,000 0.54 88,798.50
60200 HANG SENG INDEX Bull 28/07/2028 25,788 25,888 0.021 -61.82 0.35 % 123.36 X 10,000 3.94 61,333.60
61375 HANG SENG INDEX Bull 28/07/2028 26,022 26,122 0.010 -62.96 0.83 % 259.07 X 10,000 28.39 2,933.05
60195 HANG SENG INDEX Bull 28/07/2028 25,927 26,027 0.015 -55.88 0.66 % 172.71 X 10,000 47.33 2,677.69
59773 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 0.018 -63.27 0.35 % 143.93 X 10,000 10.04 510.72
61880 HANG SENG INDEX Bull 28/07/2028 25,978 26,078 0.012 - 0.74 % 215.89 X 10,000 0.00 401.25
59422 HANG SENG INDEX Bull 28/07/2028 25,488 25,588 0.050 -41.86 0.31 % 51.81 X 10,000 1.14 304.70
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.113 -22.60 0.48 % 22.93 X 10,000 0.96 210.04
57174 HANG SENG INDEX Bull 28/07/2028 25,468 25,568 0.054 -37.21 0.39 % 47.98 X 10,000 0.03 209.49
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.099 -25.00 0.39 % 26.17 X 10,000 6.24 185.95
60715 HANG SENG INDEX Bull 27/04/2028 25,659 25,759 0.036 -46.27 0.43 % 71.96 X 10,000 0.00 162.55
61379 HANG SENG INDEX Bull 28/07/2028 25,558 25,658 0.043 - 0.31 % 60.25 X 10,000 0.00 150.06
57177 HANG SENG INDEX Bull 28/07/2028 25,268 25,368 0.073 -33.03 0.35 % 35.49 X 10,000 0.00 121.19
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.195 -14.47 0.62 % 13.29 X 10,000 0.85 107.84
60717 HANG SENG INDEX Bull 27/04/2028 25,518 25,618 0.049 - 0.39 % 52.87 X 10,000 0.00 67.60
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.173 -16.83 0.55 % 14.97 X 10,000 1.67 55.20
58047 HANG SENG INDEX Bull 28/07/2028 25,368 25,468 0.064 -33.33 0.39 % 40.48 X 10,000 0.16 29.51
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.590 -6.35 0.13 % 4.39 X 10,000 0.00 24.00
61378 HANG SENG INDEX Bull 28/07/2028 25,748 25,848 0.025 -58.33 0.35 % 103.63 X 10,000 0.00 13.35
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.155 -17.55 0.62 % 16.71 X 10,000 1.28 4.86
58701 HANG SENG INDEX Bull 28/07/2028 25,373 25,473 0.064 -33.33 0.41 % 40.48 X 10,000 0.00 1.76
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.123 -21.66 0.55 % 21.06 X 10,000 0.36 1.23
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.880 -3.30 0.17 % 2.94 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.870 -2.25 0.36 % 2.98 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.850 -3.41 0.17 % 3.05 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.810 -3.57 0.28 % 3.20 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.820 -3.53 0.36 % 3.16 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.830 - 0.36 % 3.12 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.850 - 0.36 % 3.05 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.780 -3.70 0.26 % 3.32 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.800 -3.61 0.36 % 3.24 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.790 -3.66 0.36 % 3.28 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.810 -3.57 -0.8 % 3.20 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.760 -3.80 -0.41 % 3.41 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.750 -3.85 -0.57 % 3.45 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.740 -3.90 -0.41 % 3.50 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.730 -3.95 -0.41 % 3.55 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.134 -19.76 0.58 % 19.33 X 10,000 0.01 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.365 -8.75 0.62 % 7.10 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.250 -12.28 0.82 % 10.36 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.270 -11.47 0.82 % 9.60 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.235 -12.96 0.62 % 11.02 X 10,000 21.50 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.290 - 0.82 % 8.93 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.218 -14.51 0.74 % 11.88 X 10,000 0.30 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.320 -8.57 0.82 % 8.10 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.149 - 0.58 % 17.39 X 10,000 0.00 0.00
58707 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 0.080 -29.82 0.43 % 32.38 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.340 -9.33 0.66 % 7.62 X 10,000 0.00 0.00
60205 HANG SENG INDEX Bull 28/07/2028 25,588 25,688 0.041 - 0.35 % 63.19 X 10,000 0.00 0.00
61852 HANG SENG INDEX Bull 28/07/2028 26,327 26,427 N/A - 0.00 % N/A 10,000 0.00 0.00
61873 HANG SENG INDEX Bull 28/07/2028 26,218 26,318 N/A - 0.00 % N/A 10,000 0.00 0.00
61878 HANG SENG INDEX Bull 28/07/2028 26,118 26,218 N/A - 0.00 % N/A 10,000 0.00 0.00
62535 HANG SENG INDEX Bull 28/07/2028 26,168 26,268 N/A - 0.00 % N/A 10,000 0.00 0.00
62545 HANG SENG INDEX Bull 28/07/2028 26,337 26,437 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.570 -5.00 0.38 % 4.55 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.660 -2.94 0.43 % 3.93 X 10,000 0.10 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.630 -4.54 0.43 % 4.11 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.650 -4.41 0.43 % 3.99 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - 0.04 % 3.81 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.550 -5.17 0.47 % 4.71 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.620 - 0.43 % 4.18 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.205 - 0.62 % 12.64 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.530 -1.85 0.35 % 4.89 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.580 - 0.43 % 4.47 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.560 - 0.43 % 4.63 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.300 -9.09 0.87 % 8.64 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.310 - 0.82 % 8.36 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.330 - 0.82 % 7.85 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.340 - 0.82 % 7.62 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.510 -5.56 0.43 % 5.08 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.520 -5.46 0.43 % 4.98 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.010 -2.88 -0.03 % 2.57 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.475 -6.86 0.50 % 5.45 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.500 -5.66 0.43 % 5.18 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.920 -3.16 -0.03 % 2.82 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.970 -3.00 0.36 % 2.67 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.370 -2.63 0.36 % 3.50 X 20,000 0.36 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.710 -4.05 -0.38 % 3.65 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.455 -6.19 0.62 % 5.69 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.680 -4.22 -0.25 % 3.81 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.690 -1.43 -0.34 % 3.75 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.445 -6.32 0.62 % 5.82 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.465 -6.06 0.62 % 5.57 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.144 -18.64 0.58 % 17.99 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.164 -16.75 0.58 % 15.80 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.184 - 0.58 % 14.08 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.255 -12.07 0.89 % 10.16 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.275 -11.29 0.89 % 9.42 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.151 -17.93 0.59 % 17.16 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.171 -16.18 0.59 % 15.15 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.375 -8.54 0.62 % 6.91 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.395 -8.14 0.62 % 6.56 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.415 -6.74 0.62 % 6.24 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.435 - 0.62 % 5.96 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.910 -3.19 -0.03 % 2.85 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.355 -7.79 0.78 % 7.30 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.385 -8.33 0.62 % 6.73 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.405 -7.96 0.62 % 6.40 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.900 -3.23 -0.03 % 2.88 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.890 -3.26 0.17 % 2.91 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59128 HANG SENG INDEX Bear 30/03/2028 26,770 26,670 0.077 +63.83 -0.36 % 33.65 X 10,000 10.52 514,280.99
61829 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.046 - -0.2 % 56.32 X 10,000 0.00 156,863.01
61838 HANG SENG INDEX Bear 27/04/2028 26,548 26,448 0.056 - -0.31 % 46.26 X 10,000 0.00 65,571.40
61365 HANG SENG INDEX Bear 27/04/2028 26,788 26,688 0.078 +59.18 -0.39 % 33.21 X 10,000 4.32 1,323.30
59772 HANG SENG INDEX Bear 30/03/2028 26,853 26,753 0.086 +53.57 -0.33 % 30.12 X 10,000 1.23 1,238.54
59159 HANG SENG INDEX Bear 30/03/2028 26,988 26,888 0.097 +44.78 -0.43 % 26.71 X 10,000 5.62 1,042.63
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.134 +28.85 -0.55 % 19.33 X 10,000 0.05 298.25
59155 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.088 +51.72 -0.39 % 29.44 X 10,000 1.48 126.80
56490 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.125 +28.87 -0.51 % 20.73 X 10,000 0.10 10.60
56479 HANG SENG INDEX Bear 30/03/2028 27,150 27,050 0.112 +34.94 -0.48 % 23.13 X 10,000 0.20 8.16
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.188 +18.99 -0.78 % 13.78 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.260 - -0.7 % 9.96 X 10,000 0.00 0.00
58247 HANG SENG INDEX Bear 30/03/2028 27,077 26,977 0.105 +40.00 -0.46 % 24.67 X 10,000 0.08 0.00
58248 HANG SENG INDEX Bear 30/03/2028 27,188 27,088 0.115 +35.29 -0.51 % 22.53 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.143 +24.35 -0.58 % 18.12 X 10,000 0.02 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.163 - -0.58 % 15.89 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.179 +20.13 -0.74 % 14.47 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.199 - -0.74 % 13.02 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.155 +25.00 -0.51 % 16.71 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.204 - -0.59 % 12.70 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.173 +20.98 -0.58 % 14.97 X 10,000 0.00 0.00
61900 HANG SENG INDEX Bear 27/04/2028 26,261 26,161 N/A - 0.00 % N/A 10,000 0.00 0.00
62546 HANG SENG INDEX Bear 27/04/2028 26,447 26,347 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.220 - -0.7 % 11.78 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.238 - -0.78 % 10.89 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.229 - -0.74 % 11.31 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.247 - -0.82 % 10.49 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.265 - -0.89 % 9.78 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.285 - -0.89 % 9.09 X 10,000 0.00 0.00
Last update time: 31/10/2025 16:20 (15 minutes delayed)