繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61556 BI#HSI RC2809U
Last update time: 28/01/2026 11:45 (15 minutes delayed)

Bid(HKD):
0.121		 Ask(HKD):
0.122		 Change -
Price(HKD)
0.121
Open(HKD): 0.085 Turnover($K): 157,984.99
Day High(HKD): 0.102 Volume(K): 1,755,440.00
Day Low(HKD): 0.084 Underlying Price(PTS): 27,719.96
Close(HKD): N/A Underlying Price Change(%): 593.01(+2.19%)
Name

BI#HSI RC2809U Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 974day(s)
Strike(PTS) 26,618 Conversion Ratio 10,000
Call Level(PTS) 26,718 Delta(%) 101.6 %
Gearing(X) 22.91 X Moneyness 3.98 ITM
Premium(%) 0.39 % Spot to Call Value / % 1001.96/3.61 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.01080
Listing Date(D/M/Y) 28/01/2026 Funding Cost (%p.a.) 0.15 %
Approximate Change for 1 Tick Price Change of CBBC* 9.842
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:28/01/2026
Today:28/01/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 28/01/2026 11:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/01/2026 11:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
27,719.96 593.01(+2.19%) N/A N/A 27,786.60 27,258.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.143 +74.39 1.50 % 18.15 X 21.00 % 7,000 28.72 7,896.03
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.176 +34.35 6.18 % 12.15 X 19.66 % 6,200 35.69 6,135.16
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.226 +25.56 3.37 % 9.81 X 19.29 % 8,500 3.46 5,678.86
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.077 +57.14 5.72 % 18.02 X 20.71 % 7,300 19.85 2,916.07
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.198 +25.32 14.48 % 7.48 X 21.02 % 8,000 4.09 342.97
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.044 +109.52 5.93 % 28.47 X 22.20 % 5,000 4.10 213.16
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 1.76 % 90.62 X 36.86 % 6,800 70.14 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.050 +66.67 9.78 % 20.23 X 22.49 % 5,600 15.49 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.355 - 10.86 % 6.63 X 25.76 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.365 - 6.81 % 7.91 X 24.93 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.590 +13.46 5.11 % 5.33 X 19.82 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.048 -21.31 11.67 % 12.66 X 23.86 % 8,100 5.70 4,993.25
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.030 -34.78 8.28 % 19.65 X 21.81 % 8,200 2.78 3,068.11
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.067 -16.25 14.01 % 10.49 X 25.25 % 6,600 3.68 2,885.73
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.044 -15.38 16.85 % 12.44 X 27.07 % 5,300 10.01 1,837.62
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.067 -15.19 16.55 % 10.55 X 26.68 % 5,200 0.13 1,492.06
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.021 -30.00 10.87 % 19.79 X 24.08 % 8,000 5.28 1,158.18
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.017 -19.05 14.24 % 19.51 X 26.79 % 6,300 35.92 198.24
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 12.01 % 24.13 X 169.11 % 8,600 63.38 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.010 - 17.64 % 20.77 X 40.37 % 5,500 5.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.247 +37.22 0.16 % 11.22 X 10,000 29.29 6,370.00
60504 HANG SENG INDEX Bull 28/09/2028 26,485 26,585 0.129 +111.47 0.20 % 21.49 X 10,000 15.37 2,242.50
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.160 +75.82 0.27 % 17.32 X 10,000 3.22 390.75
60495 HANG SENG INDEX Bull 28/09/2028 26,387 26,487 0.139 +95.78 0.21 % 19.94 X 10,000 2.67 328.70
55385 HANG SENG INDEX Bull 30/08/2028 26,250 26,350 0.154 +81.18 0.25 % 18.00 X 10,000 1.03 300.03
59319 HANG SENG INDEX Bull 28/09/2028 26,463 26,563 0.132 +109.52 0.23 % 21.00 X 10,000 1.36 253.35
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.295 +27.71 0.17 % 9.40 X 10,000 1.62 150.95
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.202 +49.63 0.19 % 13.72 X 10,000 1.83 150.79
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.163 +68.04 0.22 % 17.01 X 10,000 1.14 134.52
57886 HANG SENG INDEX Bull 28/09/2028 26,295 26,395 0.149 +81.71 0.23 % 18.60 X 10,000 0.83 89.00
59323 HANG SENG INDEX Bull 28/09/2028 26,095 26,195 0.169 +67.33 0.23 % 16.40 X 10,000 0.50 64.50
60960 HANG SENG INDEX Bull 28/09/2028 26,395 26,495 0.138 +91.67 0.20 % 20.09 X 10,000 0.06 52.39
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.239 +39.77 0.25 % 11.60 X 10,000 0.44 50.53
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.194 +53.97 0.25 % 14.29 X 10,000 0.58 46.24
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.445 +8.54 -0.79 % 3.11 X 20,000 0.12 44.50
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.199 +53.08 0.23 % 13.93 X 10,000 0.13 30.87
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.315 +27.53 0.17 % 8.80 X 10,000 0.10 29.00
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.234 +40.96 0.25 % 11.85 X 10,000 0.25 21.30
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.285 +27.23 0.11 % 9.73 X 10,000 0.17 21.12
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.180 +59.29 0.27 % 15.40 X 10,000 0.07 7.20
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.211 +48.59 0.31 % 13.14 X 10,000 0.01 2.11
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.206 +49.27 0.25 % 13.46 X 10,000 0.21 1.75
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 1.040 +7.22 -0.61 % 2.67 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 1.020 +7.37 -0.79 % 2.72 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 1.010 +7.45 -0.61 % 2.74 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.970 +7.78 -0.51 % 2.86 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.980 +8.89 -0.43 % 2.83 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 1.000 - -0.07 % 2.77 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 1.020 - -0.07 % 2.72 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.940 +8.05 -0.52 % 2.95 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.960 +9.09 -0.43 % 2.89 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.950 +9.20 -0.43 % 2.92 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.970 +7.78 -1.52 % 2.86 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.920 +8.23 -1.15 % 3.01 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.910 +8.33 -1.3 % 3.05 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.900 +8.43 -1.15 % 3.08 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.890 +8.54 -1.15 % 3.11 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.305 +27.08 0.17 % 9.09 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.520 +13.04 -0.37 % 5.33 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.415 +20.29 0.17 % 6.68 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.435 +19.18 0.17 % 6.37 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.400 +19.40 -0.01 % 6.93 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.460 - 0.35 % 6.03 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.365 +23.73 0.17 % 7.59 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.385 +22.22 0.17 % 7.20 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.290 +30.05 0.22 % 9.56 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.480 +17.07 -0.01 % 5.77 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.325 - 0.35 % 8.53 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.500 +14.94 -0.15 % 5.54 X 10,000 0.00 0.00
60501 HANG SENG INDEX Bull 28/09/2028 26,050 26,150 0.174 - 0.25 % 15.93 X 10,000 0.00 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.265 +31.19 0.09 % 10.46 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.275 +29.72 0.09 % 10.08 X 10,000 0.21 0.00
60962 HANG SENG INDEX Bull 28/09/2028 26,070 26,170 0.172 - 0.25 % 16.12 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.275 - 0.54 % 10.08 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.285 +28.38 0.07 % 9.73 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.244 +38.64 0.25 % 11.36 X 10,000 0.00 0.00
61568 HANG SENG INDEX Bull 28/09/2028 26,350 26,450 0.145 - 0.29 % 19.12 X 10,000 0.00 0.00
61570 HANG SENG INDEX Bull 28/09/2028 25,950 26,050 0.189 - 0.43 % 14.67 X 10,000 0.00 0.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.255 +32.81 0.09 % 10.87 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.290 - 0.45 % 9.56 X 10,000 0.00 0.00
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.250 +32.98 0.11 % 11.09 X 10,000 0.30 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.270 +30.43 0.11 % 10.27 X 10,000 0.00 0.00
61936 HANG SENG INDEX Bull 28/09/2028 26,675 26,775 N/A - 0.00 % N/A 10,000 0.00 0.00
61939 HANG SENG INDEX Bull 28/09/2028 26,550 26,650 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.720 +10.77 -0.78 % 3.85 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.810 +9.46 -0.73 % 3.42 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.220 +46.67 0.27 % 12.60 X 10,000 0.00 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.230 +42.86 0.27 % 12.05 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.750 +10.29 -0.65 % 3.70 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.780 +9.86 -0.73 % 3.55 X 10,000 0.00 0.00
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.214 +47.59 0.25 % 12.95 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.224 +43.59 0.25 % 12.38 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.325 +27.45 0.17 % 8.53 X 10,000 0.01 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.345 +25.45 0.17 % 8.03 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.800 +9.59 -0.73 % 3.46 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.850 - -0.37 % 3.26 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.270 - 0.47 % 10.27 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.700 +11.11 -0.69 % 3.96 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.790 - -0.01 % 3.51 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.380 - 0.35 % 7.29 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.670 +11.67 -1.16 % 4.14 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.750 - -0.01 % 3.70 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.730 - -0.01 % 3.80 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.460 +17.95 0.04 % 6.03 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.480 - 0.35 % 5.77 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.495 - 0.17 % 5.60 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.510 - 0.35 % 5.44 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.670 +11.67 -0.37 % 4.14 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.680 +13.33 -0.37 % 4.08 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.170 +6.36 -0.79 % 2.37 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.630 +12.50 -0.48 % 4.40 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.660 +11.86 -0.37 % 4.20 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 1.080 +6.93 -0.79 % 2.57 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.130 +6.60 -0.43 % 2.45 X 10,000 0.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.870 +8.75 -1.13 % 3.19 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.610 +12.96 -0.37 % 4.54 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.840 +9.09 -1.01 % 3.30 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.830 +9.21 -1.81 % 3.34 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.600 +13.21 -0.37 % 4.62 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.620 +12.73 -0.37 % 4.47 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.335 +26.41 0.17 % 8.27 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.355 +24.56 0.17 % 7.81 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.415 +20.29 0.07 % 6.68 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.435 +17.57 0.07 % 6.37 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.320 +28.00 0.11 % 8.66 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.340 +25.93 0.11 % 8.15 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.530 +13.98 -0.37 % 5.23 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.550 +13.40 -0.37 % 5.04 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.570 +14.00 -0.37 % 4.86 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.600 - -0.01 % 4.62 X 10,000 0.00 0.00
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.189 +57.50 0.27 % 14.67 X 10,000 0.00 0.00
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.165 +70.10 0.22 % 16.80 X 10,000 0.05 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 1.070 +7.00 -0.79 % 2.59 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.510 +14.61 -0.22 % 5.44 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.540 +13.68 -0.37 % 5.13 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.560 +13.13 -0.37 % 4.95 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 1.060 +7.07 -0.79 % 2.62 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 1.050 +7.14 -0.61 % 2.64 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.119 -34.97 -0.28 % 23.29 X 10,000 0.30 3,506.18
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.012 -83.33 0.01 % 231.00 X 10,000 0.10 699.52
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.017 -78.20 0.01 % 163.06 X 10,000 0.03 243.32
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.012 -79.31 0.55 % 231.00 X 10,000 0.24 213.63
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.025 -71.91 -0.07 % 110.88 X 10,000 0.72 163.87
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.038 -62.00 -0.00 % 72.95 X 10,000 0.11 156.64
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.015 -78.57 0.30 % 184.80 X 10,000 0.14 143.93
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.012 -80.95 0.37 % 231.00 X 10,000 0.12 140.98
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.011 -79.63 0.69 % 252.00 X 10,000 0.30 44.08
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.010 -73.68 1.20 % 277.20 X 10,000 2.25 33.41
57086 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.015 -75.00 0.60 % 184.80 X 10,000 0.00 23.61
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.064 - -0.1 % 43.31 X 10,000 0.00 19.50
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.011 -78.43 0.76 % 252.00 X 10,000 0.12 14.29
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.012 -75.51 0.91 % 231.00 X 10,000 0.01 0.76
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.025 - 2.28 % 110.88 X 10,000 0.61 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.034 - 2.24 % 81.53 X 10,000 0.50 0.00
55354 HANG SENG INDEX Bear 30/03/2028 27,560 27,460 0.013 -70.45 1.05 % 213.23 X 10,000 0.04 0.00
56149 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.021 - 2.25 % 132.00 X 10,000 0.24 0.00
56151 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.041 - 2.25 % 67.61 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.029 - 2.24 % 95.59 X 10,000 6.74 0.00
56646 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.030 - 2.22 % 92.40 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.092 - -0.17 % 30.13 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.035 - -0.07 % 79.20 X 10,000 0.00 0.00
61531 HANG SENG INDEX Bear 30/03/2028 26,730 26,630 N/A - 0.00 % N/A 10,000 0.00 0.00
61538 HANG SENG INDEX Bear 30/03/2028 26,905 26,805 N/A - 0.00 % N/A 10,000 0.00 0.00
61540 HANG SENG INDEX Bear 30/03/2028 27,180 27,080 N/A - 0.00 % N/A 10,000 0.00 0.00
61934 HANG SENG INDEX Bear 30/03/2028 26,850 26,750 N/A - 0.00 % N/A 10,000 0.00 0.00
61940 HANG SENG INDEX Bear 30/03/2028 27,005 26,905 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.055 - -0.07 % 50.40 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.073 - -0.14 % 37.97 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.082 - -0.17 % 33.80 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.101 - -0.21 % 27.45 X 10,000 0.00 0.00
Last update time: 28/01/2026 11:45 (15 minutes delayed)