繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61509 BI#HSI RP2904K
Last update time: 28/09/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,642.51
Close(HKD): N/A Underlying Price Change(%): 132.42(+0.54%)
Name

BI#HSI RP2904K Maturity Date(D/M/Y) 27/04/2029
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2029
Type Bear Time to Maturity(Days) 942day(s)
Strike(PTS) 25,118 Conversion Ratio 10,000
Call Level(PTS) 25,018 Delta(%) 81.17 %
Gearing(X) N/A Moneyness 1.93 ITM
Premium(%) 0.00 % Spot to Call Value / % 375.49/1.52 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 29/09/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 12.320
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:29/09/2026
Today:29/09/2026
Last Trading Date:26/04/2029
Maturity Date:27/04/2029
Last update time: 28/09/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/09/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,642.51 132.42(+0.54%) N/A N/A 24,767.20 24,554.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.062 +6.90 12.95 % 14.28 X 19.42 % 7,000 29.84 386.64
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.050 +8.70 10.38 % 16.35 X 18.34 % 8,000 2.21 242.04
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.067 +3.08 14.72 % 12.75 X 20.10 % 7,000 3.25 195.51
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.057 +9.62 8.64 % 18.17 X 18.32 % 6,500 5.96 193.97
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.035 +9.38 13.78 % 17.78 X 18.73 % 6,800 2.80 110.60
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.020 +11.11 12.65 % 21.62 X 18.35 % 8,000 22.67 45.42
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.105 +6.06 4.47 % 13.75 X 18.50 % 9,000 1.87 14.80
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.104 +2.97 11.71 % 11.22 X 20.33 % 7,000 0.10 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 - 22.93 % 16.09 X 27.44 % 8,000 31.27 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 16.30 % 25.43 X 178.19 % 6,000 62.80 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.010 - 13.88 % 27.74 X 159.50 % 6,200 10.36 0.00
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.010 - 10.68 % 30.41 X 137.60 % 7,500 63.45 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.113 +3.67 5.08 % 15.07 X 17.94 % 6,800 0.86 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.013 - 15.62 % 23.45 X 18.64 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.068 -11.69 5.76 % 13.75 X 20.82 % 8,500 4.21 171.78
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.142 -6.58 5.83 % 9.45 X 21.56 % 7,000 1.89 141.53
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.039 -11.36 10.95 % 15.22 X 23.50 % 6,550 1.81 43.03
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.136 - 8.09 % 8.74 X 22.03 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.120 -4.76 11.54 % 9.57 X 22.91 % 5,000 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.073 - 0.31 % 33.76 X 10,000 0.00 765,417.98
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.060 +30.43 0.18 % 41.07 X 10,000 7.51 7,193.92
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.105 +16.67 0.39 % 23.47 X 10,000 0.53 172.15
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.093 +16.25 0.31 % 26.50 X 10,000 0.10 58.85
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.760 - 0.44 % 3.24 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.750 - 0.64 % 3.29 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.730 - 0.44 % 3.38 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.690 - 0.55 % 3.57 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.700 - 0.64 % 3.52 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.720 - 1.04 % 3.42 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.740 - 1.04 % 3.33 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.660 - 0.54 % 3.73 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.680 - 0.64 % 3.62 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.670 - 0.64 % 3.68 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.710 - 0.23 % 3.47 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.650 - 0.23 % 3.79 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.650 - 0.47 % 3.79 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.640 - 0.64 % 3.85 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.630 - 0.64 % 3.91 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.168 +5.66 0.51 % 14.67 X 10,000 0.43 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.157 +7.53 0.47 % 15.70 X 10,000 0.04 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.198 +4.21 0.51 % 12.45 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.124 +11.71 0.35 % 19.87 X 10,000 10.21 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.135 - 0.39 % 18.25 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.084 - 0.35 % 29.34 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.455 +1.11 0.86 % 5.42 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.540 - 0.71 % 4.56 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.480 - 0.80 % 5.13 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.510 - 0.71 % 4.83 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.530 - 0.71 % 4.65 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.580 - 1.12 % 4.25 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.430 - 0.75 % 5.73 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.510 - 1.12 % 4.83 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.415 - 0.83 % 5.94 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.475 - 1.32 % 5.19 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.455 - 1.32 % 5.42 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.395 +1.28 0.92 % 6.24 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.405 +1.25 0.92 % 6.08 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.900 - 0.64 % 2.74 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.355 - 0.79 % 6.94 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.385 +1.32 0.92 % 6.40 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.810 - 0.64 % 3.04 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.320 - 1.45 % 3.85 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.610 - 0.67 % 4.04 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.330 - 0.71 % 7.47 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.570 - 0.40 % 4.32 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.580 - 0.31 % 4.25 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.320 - 0.71 % 7.70 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.340 - 0.71 % 7.25 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.224 +1.36 0.35 % 11.00 X 10,000 11.04 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.203 +6.84 0.31 % 12.14 X 10,000 18.08 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.243 +1.25 0.43 % 10.14 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.270 - 0.71 % 9.13 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.290 - 0.71 % 8.50 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.325 - 1.32 % 7.58 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.214 +1.91 0.35 % 11.52 X 10,000 32.24 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.800 - 0.64 % 3.08 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.255 - 0.51 % 9.66 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.280 - 0.71 % 8.80 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.790 - 0.64 % 3.12 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.770 - 0.44 % 3.20 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.038 - 0.02 % 64.85 X 10,000 0.00 59,761.60
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.052 -17.46 -0.23 % 47.39 X 10,000 2.95 1,546.18
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.061 - -0.27 % 40.40 X 10,000 0.00 790.44
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.082 -12.77 -0.23 % 30.05 X 10,000 0.31 181.51
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.097 -11.01 -0.43 % 25.40 X 10,000 0.03 178.97
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.111 -8.26 -0.67 % 22.20 X 10,000 0.52 112.11
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.072 -15.29 -0.23 % 34.23 X 10,000 0.40 27.02
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.133 -7.64 -1 % 18.53 X 10,000 0.00 26.50
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.155 -7.74 -0.79 % 15.90 X 10,000 0.15 3.11
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.117 -7.87 -0.83 % 21.06 X 10,000 0.00 1.16
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.196 -4.39 -0.83 % 12.57 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.305 - -0.95 % 8.08 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.330 - -1.07 % 7.47 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.410 - -1.47 % 6.01 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.510 - -1.47 % 4.83 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.270 - -0.75 % 9.13 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.285 - -0.96 % 8.65 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.310 -1.59 -1.16 % 7.95 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.350 - -1.16 % 7.04 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.430 - -1.45 % 5.73 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.090 -10.00 -0.31 % 27.38 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.280 - -0.96 % 8.80 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.107 - -0.43 % 23.03 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.195 - -1.32 % 12.64 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.208 -4.15 -0.92 % 11.85 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.370 - -1.4 % 6.66 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.179 -4.79 -0.71 % 13.77 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.127 -5.93 -0.83 % 19.40 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.265 - -0.86 % 9.30 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.275 -1.79 -0.95 % 8.96 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.188 - -0.75 % 13.11 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.159 -5.92 -0.75 % 15.50 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.260 -5.46 -0.84 % 9.48 X 10,000 0.10 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.242 -1.22 -0.98 % 10.18 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.275 - -0.86 % 8.96 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.310 - -1.07 % 7.95 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.151 -5.62 -0.67 % 16.32 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.213 -4.05 -0.94 % 11.57 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.260 - -0.66 % 9.48 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.285 - -0.86 % 8.65 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.320 - -1.07 % 7.70 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 N/A - 0.00 % N/A 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.255 - -0.66 % 9.66 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.265 - -0.83 % 9.30 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.270 -1.82 -0.94 % 9.13 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.310 - -0.94 % 7.95 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.170 -5.03 -0.67 % 14.50 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.335 - -1.2 % 7.36 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.355 - -1.2 % 6.94 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.270 - -0.84 % 9.13 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.233 -2.92 -0.94 % 10.58 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.237 -2.87 -0.96 % 10.40 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.290 - -1.07 % 8.50 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.221 -4.33 -1.02 % 11.15 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.225 -4.25 -1.04 % 10.95 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.345 - -1.2 % 7.14 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.365 - -1.2 % 6.75 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.380 - -1.4 % 6.48 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.400 - -1.4 % 6.16 X 10,000 0.00 0.00
Last update time: 28/09/2026 16:20 (15 minutes delayed)