繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61400 BI#HSI RP2712P
Last update time: 10/06/2025 10:50 (15 minutes delayed)

Bid(HKD):
0.146		 Ask(HKD):
0.147		 Change -0.011
Price(HKD)
0.147
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,237.44
Close(HKD): 0.158 Underlying Price Change(%): 56.01(+0.23%)
Name

BI#HSI RP2712P Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bear Time to Maturity(Days) 933day(s)
Strike(PTS) 25,588 Conversion Ratio 10,000
Call Level(PTS) 25,488 Delta(%) 99.67 %
Gearing(X) 16.49 X Moneyness 5.57 ITM
Premium(%) 0.49 % Spot to Call Value / % 1250.56/5.16 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.01194
Listing Date(D/M/Y) 11/03/2025 Funding Cost (%p.a.) 0.18 %
Approximate Change for 1 Tick Price Change of CBBC* 10.033
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:11/03/2025
Today:10/06/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 10/06/2025 10:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 10/06/2025 10:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,237.44 56.01(+0.23%) N/A N/A 24,296.50 24,149.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.169 +1.20 8.38 % 8.82 X 23.10 % 7,960 3.31 75,083.80
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.189 +5.59 5.61 % 18.31 X 22.72 % 2,500 8.78 400.61
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.067 +6.35 13.61 % 12.19 X 23.08 % 8,000 39.33 146.50
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.092 +3.37 6.75 % 12.16 X 21.20 % 9,500 23.80 56.64
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.063 +5.00 11.70 % 15.93 X 24.71 % 5,400 0.10 43.59
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.187 +3.31 3.70 % 8.23 X 21.30 % 10,800 0.00 22.32
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.150 +3.45 5.39 % 9.63 X 20.95 % 9,500 3.68 20.77
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.440 +3.53 -0.14 % N/A N/A 4,300 0.50 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.062 +3.33 17.38 % 13.84 X 25.88 % 5,000 0.99 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.380 +1.33 14.32 % 5.34 X 20.30 % 6,800 0.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.093 -4.12 11.97 % 8.21 X 26.70 % 8,100 13.80 33,521.50
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.037 -7.50 10.91 % 14.49 X 25.91 % 8,000 10.13 95.60
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.044 -6.38 12.75 % 11.95 X 26.07 % 8,000 21.91 15.62
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.021 -4.54 22.34 % 10.80 X 30.40 % 8,400 26.49 1.05
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.13 % 14.26 X 47.91 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.027 - 26.29 % 10.30 X 33.06 % 5,000 10.39 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.027 - 18.54 % 10.71 X 31.82 % 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.061 +12.96 -0.2 % 39.73 X 10,000 0.54 118,282.00
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.105 +8.25 -0.29 % 23.08 X 10,000 14.00 740.72
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.183 +5.17 -0.37 % 13.24 X 10,000 0.04 45.88
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.126 +7.69 -0.25 % 19.24 X 10,000 5.41 36.80
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.202 +4.66 -0.41 % 12.00 X 10,000 0.00 11.79
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.159 +5.30 -0.37 % 15.24 X 10,000 0.77 9.42
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.315 +3.28 -0.7 % 7.69 X 10,000 1.29 3.15
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.680 +1.49 -1.19 % 3.56 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.670 +3.08 -0.98 % 3.62 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.650 +1.56 -1.19 % 3.73 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.610 +1.67 -1.07 % 3.97 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.620 +1.64 -0.98 % 3.91 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.640 - -0.57 % 3.79 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.660 - -0.57 % 3.67 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.580 +1.75 -1.08 % 4.18 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.600 +1.70 -0.98 % 4.04 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.590 +1.72 -0.98 % 4.11 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.630 +3.28 -1.39 % 3.85 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.570 +1.79 -1.39 % 4.25 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.570 +3.64 -1.15 % 4.25 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.550 +1.85 -1.39 % 4.41 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.550 +3.77 -0.98 % 4.41 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.173 +5.49 -0.37 % 14.01 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.148 +6.47 -0.33 % 16.38 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.088 - -0.16 % 27.54 X 10,000 0.00 0.00
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 N/A - 0.00 % N/A 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.380 +2.70 -0.55 % 6.38 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.465 +3.33 -0.7 % 5.21 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.405 +2.53 -0.61 % 5.98 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.435 +2.35 -0.7 % 5.57 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.455 +2.25 -0.7 % 5.33 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.500 - -0.49 % 4.85 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.360 +4.35 -0.45 % 6.73 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.435 - -0.29 % 5.57 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.325 +3.17 -1.19 % 7.46 X 10,000 25.04 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.395 - -0.29 % 6.14 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.375 - -0.29 % 6.46 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.325 +3.17 -0.7 % 7.46 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.810 +1.25 -1.39 % 2.99 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.280 +3.70 -0.62 % 8.66 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.305 +3.39 -0.7 % 7.95 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.720 +1.41 -1.39 % 3.37 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.770 +2.67 -0.98 % 3.15 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.265 +1.92 -1.39 % 4.57 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.530 +3.92 -0.95 % 4.57 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.260 +4.00 -0.49 % 9.32 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.495 +2.06 -1.02 % 4.90 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.490 +2.08 -1.73 % 4.95 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.250 +3.73 -0.49 % 9.69 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.270 +3.85 -0.49 % 8.98 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.221 +4.25 -0.45 % 10.97 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.242 - -0.41 % 10.02 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.710 +1.43 -1.39 % 3.41 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.192 +4.35 -0.41 % 12.62 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.212 +4.43 -0.41 % 11.43 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.710 +2.90 -0.98 % 3.41 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.690 +1.47 -1.19 % 3.51 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.028 -20.00 0.12 % 86.56 X 10,000 0.98 65,652.80
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.051 -16.39 0.25 % 47.52 X 10,000 0.40 297.04
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.093 -12.26 0.28 % 26.06 X 10,000 2.11 282.42
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.012 -47.83 -0.13 % 201.98 X 10,000 0.05 196.54
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.096 -8.57 0.45 % 25.25 X 10,000 0.00 17.51
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.116 -9.38 0.45 % 20.89 X 10,000 0.04 10.94
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.084 -11.58 0.37 % 28.85 X 10,000 0.35 10.24
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.042 - 0.29 % 57.71 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.107 -7.76 0.49 % 22.65 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.137 - 0.49 % 17.69 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.225 - 0.41 % 10.77 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.157 - 0.49 % 15.44 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.196 - 0.45 % 12.37 X 10,000 0.00 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.014 - 0.37 % 173.12 X 10,000 7.23 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.128 -7.25 0.53 % 18.94 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.197 -5.29 0.44 % 12.30 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.167 - 0.49 % 14.51 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.295 - 0.36 % 8.22 X 10,000 0.00 0.00
Last update time: 10/06/2025 10:50 (15 minutes delayed)