繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61399 BI#HSI RP2803O
Last update time: 16/02/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.097		 Ask(HKD):
0.099		 Change -
Price(HKD)
0.099
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,705.94
Close(HKD): N/A Underlying Price Change(%): 138.82(+0.52%)
Name

BI#HSI RP2803O Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 773day(s)
Strike(PTS) 27,705 Conversion Ratio 10,000
Call Level(PTS) 27,605 Delta(%) 96.85 %
Gearing(X) 26.98 X Moneyness 3.74 ITM
Premium(%) -0.03 % Spot to Call Value / % 899.06/3.37 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 16/02/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.325
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:16/02/2026
Today:18/02/2026
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 16/02/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 16/02/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,705.94 138.82(+0.52%) N/A N/A 26,734.40 26,382.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.172 +6.83 6.89 % 12.51 X 18.70 % 5,500 23.75 653.95
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.097 +7.78 8.37 % 14.83 X 20.27 % 6,200 42.94 222.29
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.030 +30.43 2.39 % 42.69 X 21.51 % 7,000 22.79 163.84
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.025 +8.70 8.31 % 25.62 X 21.71 % 7,300 25.73 140.03
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.140 +6.06 4.56 % 12.25 X 19.63 % 8,500 2.19 28.87
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.175 +5.42 11.02 % 9.85 X 19.82 % 6,000 11.48 19.01
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.011 - 13.13 % 29.41 X 22.91 % 5,600 17.78 0.10
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.010 - 9.32 % 38.78 X 35.25 % 5,000 12.55 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.135 +3.05 16.94 % 8.49 X 20.97 % 8,000 7.26 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.480 - 6.30 % 5.72 X 21.11 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.048 -11.11 5.35 % 19.47 X 22.94 % 8,200 8.32 481.41
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.029 -12.12 7.72 % 21.08 X 24.64 % 8,000 9.62 271.38
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.070 -7.89 8.98 % 11.88 X 24.64 % 8,100 1.23 202.24
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.085 -7.61 13.73 % 10.55 X 26.71 % 5,200 0.02 123.14
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.022 - 11.10 % 20.81 X 27.89 % 6,300 24.45 100.60
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.058 -4.92 13.97 % 12.45 X 27.53 % 5,300 20.50 16.51
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.010 - 14.51 % 23.91 X 57.78 % 5,500 5.01 0.00
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.092 -6.12 11.37 % 10.02 X 26.03 % 6,600 0.15 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59323 HANG SENG INDEX Bull 28/09/2028 26,095 26,195 0.068 +41.67 0.26 % 39.27 X 10,000 0.31 415,665.98
60962 HANG SENG INDEX Bull 28/09/2028 26,070 26,170 0.068 +41.67 0.16 % 39.27 X 10,000 0.32 328,224.99
59165 HANG SENG INDEX Bull 28/09/2028 26,220 26,320 0.052 +52.94 0.13 % 51.36 X 10,000 13.20 1,814.70
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.057 +42.50 0.05 % 46.85 X 10,000 49.26 1,431.83
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.054 +50.00 0.11 % 49.46 X 10,000 90.80 1,396.63
59696 HANG SENG INDEX Bull 28/09/2028 26,295 26,395 0.010 -62.96 -1.16 % 267.06 X 10,000 34.75 318.91
58465 HANG SENG INDEX Bull 28/09/2028 26,202 26,302 0.053 +43.24 0.10 % 50.39 X 10,000 1.69 184.24
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.090 +23.29 -0.04 % 29.67 X 10,000 8.08 129.36
60501 HANG SENG INDEX Bull 28/09/2028 26,050 26,150 0.071 +39.22 0.20 % 37.61 X 10,000 0.39 111.87
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.073 +25.86 0.07 % 36.58 X 10,000 2.00 98.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.121 +15.24 -0.00 % 22.07 X 10,000 0.00 92.64
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.106 +19.10 0.02 % 25.19 X 10,000 0.28 88.12
56521 HANG SENG INDEX Bull 28/09/2028 26,120 26,220 0.064 +39.13 0.20 % 41.73 X 10,000 0.00 73.52
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.097 +22.79 0.07 % 27.53 X 10,000 6.68 40.35
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.400 +1.27 -0.4 % 3.34 X 20,000 0.02 40.00
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.085 +21.43 -0.02 % 31.42 X 10,000 0.51 31.05
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.150 +11.94 -0.04 % 17.80 X 10,000 0.08 28.20
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.190 +9.83 0.05 % 14.06 X 10,000 2.60 23.92
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.310 +5.08 -0.07 % 8.61 X 10,000 0.05 14.75
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.059 +37.21 0.06 % 45.26 X 10,000 0.12 13.39
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.130 +13.04 -0.03 % 20.54 X 10,000 1.06 9.44
61570 HANG SENG INDEX Bull 28/09/2028 25,950 26,050 0.079 +27.42 0.13 % 33.80 X 10,000 0.09 5.85
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.930 - -0.96 % 2.87 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.920 +1.10 -0.77 % 2.90 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.900 - -0.96 % 2.97 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.860 - -0.85 % 3.11 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.870 - -0.77 % 3.07 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.890 - -0.4 % 3.00 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.910 - -0.4 % 2.93 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.830 - -0.86 % 3.22 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.850 - -0.77 % 3.14 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.840 - -0.77 % 3.18 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.870 +1.16 -1.52 % 3.07 X 10,000 0.04 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.810 - -1.52 % 3.30 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.810 +1.25 -1.3 % 3.30 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.790 - -1.52 % 3.38 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.780 - -1.52 % 3.42 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.200 +8.70 0.05 % 13.35 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.420 +2.44 -0.33 % 6.36 X 10,000 0.00 0.00
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.181 +10.37 0.02 % 14.75 X 10,000 0.52 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.305 +7.02 -0.14 % 8.76 X 10,000 0.01 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.325 +3.17 -0.14 % 8.22 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.295 +3.51 -0.14 % 9.05 X 10,000 0.16 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.355 - 0.23 % 7.52 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.255 +3.66 -0.14 % 10.47 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.275 +3.77 -0.14 % 9.71 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.180 +9.09 -0.1 % 14.84 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.375 +2.74 -0.14 % 7.12 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.215 - 0.05 % 12.42 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.395 +2.60 -0.29 % 6.76 X 10,000 0.00 0.00
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.140 +12.90 -0.04 % 19.08 X 10,000 0.31 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.160 +11.89 -0.04 % 16.69 X 10,000 0.09 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.170 +10.39 -0.04 % 15.71 X 10,000 0.21 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.159 - 0.02 % 16.80 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.180 +9.09 -0.06 % 14.84 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.135 +13.45 -0.02 % 19.78 X 10,000 0.00 0.00
61365 HANG SENG INDEX Bull 28/09/2028 27,195 27,295 N/A - 0.00 % N/A 10,000 0.00 0.00
61367 HANG SENG INDEX Bull 28/09/2028 26,895 26,995 N/A - 0.00 % N/A 10,000 0.00 0.00
61378 HANG SENG INDEX Bull 28/09/2028 26,650 26,750 N/A - 0.00 % N/A 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.175 - -0.04 % 15.26 X 10,000 0.00 0.00
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.144 +12.50 -0.06 % 18.55 X 10,000 0.27 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.164 +10.07 -0.06 % 16.28 X 10,000 0.00 0.00
62621 HANG SENG INDEX Bull 28/09/2028 27,132 27,232 N/A - 0.00 % N/A 10,000 0.00 0.00
62622 HANG SENG INDEX Bull 28/09/2028 26,982 27,082 N/A - 0.00 % N/A 10,000 0.00 0.00
62624 HANG SENG INDEX Bull 28/09/2028 26,692 26,792 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.620 +1.64 -0.76 % 4.31 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.710 +1.43 -0.7 % 3.76 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.112 +16.67 0.03 % 23.84 X 10,000 0.00 0.00
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.125 +13.64 -0.02 % 21.36 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.650 +1.56 -0.62 % 4.11 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.680 +1.49 -0.7 % 3.93 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.116 +16.00 0.02 % 23.02 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.221 +8.87 0.08 % 12.08 X 10,000 0.55 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.240 +6.20 0.05 % 11.13 X 10,000 1.67 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.700 +1.45 -0.7 % 3.82 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.750 - -0.33 % 3.56 X 10,000 0.00 0.00
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.102 +18.61 0.03 % 26.18 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.156 - 0.02 % 17.12 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.600 +1.70 -0.67 % 4.45 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.680 - -0.33 % 3.93 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.275 - 0.23 % 9.71 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.570 - -1.15 % 4.69 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.640 - -0.33 % 4.17 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.620 - -0.33 % 4.31 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.350 +1.45 -0.28 % 7.63 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.370 - 0.05 % 7.22 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.390 - 0.05 % 6.85 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.400 - 0.05 % 6.68 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.560 - -0.7 % 4.77 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.570 - -0.7 % 4.69 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.070 +0.94 -0.77 % 2.50 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.530 +1.92 -0.45 % 5.04 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.550 - -0.7 % 4.86 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.980 +1.03 -0.77 % 2.73 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.030 +0.98 -0.4 % 2.59 X 10,000 0.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.760 - -1.49 % 3.51 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.500 +1.01 -0.7 % 5.34 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.730 - -1.37 % 3.66 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.740 - -1.45 % 3.61 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.495 +2.06 -0.52 % 5.40 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.510 - -0.7 % 5.24 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.209 +7.73 0.01 % 12.78 X 10,000 0.14 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.228 +6.05 -0.03 % 11.71 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.247 +5.56 -0.07 % 10.81 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.330 +3.12 -0.07 % 8.09 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.216 +7.46 0.02 % 12.36 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.234 +5.88 -0.06 % 11.41 X 10,000 0.00 0.00
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.098 +19.51 0.01 % 27.25 X 10,000 0.25 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.430 +2.38 -0.33 % 6.21 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.450 +2.27 -0.33 % 5.93 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.470 +2.17 -0.33 % 5.68 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.495 - -0.14 % 5.40 X 10,000 0.00 0.00
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.078 +23.81 -0.08 % 34.24 X 10,000 30.21 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.970 +1.04 -0.77 % 2.75 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.405 +1.25 -0.37 % 6.59 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.440 +2.33 -0.33 % 6.07 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.460 +2.22 -0.33 % 5.81 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.960 +1.05 -0.77 % 2.78 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.940 - -0.96 % 2.84 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.059 -20.27 -0.03 % 45.26 X 10,000 9.40 525,896.99
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.070 - 0.00 % 38.15 X 10,000 0.00 468,743.01
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.073 -17.05 -0.05 % 36.58 X 10,000 4.20 302,628.99
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.090 -15.89 -0.08 % 29.67 X 10,000 0.96 1,123.14
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.080 -15.79 -0.08 % 33.38 X 10,000 1.91 346.15
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.077 -18.09 -0.11 % 34.68 X 10,000 1.01 113.53
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.152 -8.98 -0.23 % 17.57 X 10,000 15.66 96.83
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.222 -7.11 -0.23 % 12.03 X 10,000 0.19 30.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.101 -12.93 -0.05 % 26.44 X 10,000 0.73 27.37
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.168 -8.20 -0.16 % 15.90 X 10,000 0.00 26.88
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.085 -15.00 -0.07 % 31.42 X 10,000 0.30 24.42
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.095 -15.18 -0.08 % 28.11 X 10,000 0.10 10.80
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.119 -12.50 -0.12 % 22.44 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.147 -9.26 -0.11 % 18.17 X 10,000 0.13 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.237 - -0.11 % 11.27 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.335 - -0.18 % 7.97 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.130 -10.35 -0.08 % 20.54 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.255 - -0.16 % 10.47 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.194 -7.18 -0.16 % 13.77 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.088 - -0.07 % 30.35 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.127 - -0.11 % 21.03 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.137 - -0.11 % 19.49 X 10,000 0.00 0.00
62629 HANG SENG INDEX Bear 30/03/2028 27,180 27,080 N/A - 0.00 % N/A 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 N/A - 0.00 % N/A 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 N/A - 0.00 % N/A 10,000 0.00 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.125 -10.71 -0.07 % 21.36 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.174 -7.94 -0.16 % 15.35 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.164 -8.38 -0.16 % 16.28 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.183 -7.58 -0.19 % 14.59 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.203 - -0.19 % 13.16 X 10,000 0.00 0.00
Last update time: 16/02/2026 16:20 (15 minutes delayed)