繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61223 BI#HSI RP2801N
Last update time: 30/07/2025 15:30 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,227.30
Close(HKD): N/A Underlying Price Change(%): -297.15(-1.16%)
Name

BI#HSI RP2801N Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bear Time to Maturity(Days) 909day(s)
Strike(PTS) 25,488 Conversion Ratio 10,000
Call Level(PTS) Called Delta(%) N/A
Gearing(X) N/A Moneyness 1.03 ITM
Premium(%) 0.00 % Spot to Call Value / % N/A/
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 01/01/1970 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* N/A
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:01/01/1970
Today:30/07/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 30/07/2025 15:30 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/07/2025 15:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,227.30 -297.15(-1.16%) N/A N/A 25,499.60 25,082.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.155 -10.40 8.68 % 10.13 X 22.05 % 7,000 2.58 162,466.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.183 -11.59 4.57 % 10.12 X 20.97 % 7,960 10.04 1,185.41
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.064 -18.99 9.06 % 14.90 X 21.93 % 8,000 34.87 856.78
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.135 -12.90 12.44 % 11.03 X 23.01 % 5,400 3.84 813.83
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.098 -16.95 2.79 % 15.48 X 19.12 % 9,500 19.16 108.48
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.178 -10.10 7.23 % 9.08 X 22.93 % 8,000 0.55 42.59
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.189 -10.00 2.73 % 9.73 X 21.73 % 9,500 2.47 18.70
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.036 -33.33 6.74 % 27.05 X 23.96 % 5,400 3.26 6.80
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.250 - 2.07 % 1.09 X 74.62 % 2,500 0.74 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.045 -18.18 12.44 % 18.78 X 25.64 % 5,000 0.19 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.237 -7.06 1.77 % 7.89 X 23.16 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.445 -4.30 11.59 % 5.17 X 20.55 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.081 +9.46 11.66 % 9.68 X 24.90 % 7,400 15.84 67,647.90
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.094 +10.59 9.46 % 8.93 X 24.71 % 8,950 9.43 1,052.05
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.037 +8.82 13.63 % 12.50 X 24.84 % 8,100 69.91 879.57
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.070 +11.11 16.21 % 10.29 X 26.68 % 5,050 5.46 75.26
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 25.02 % 12.87 X 34.93 % 8,400 33.46 7.70
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.012 - 15.16 % 18.64 X 27.85 % 8,000 17.18 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 13.55 % 21.76 X 34.98 % 8,000 13.97 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 31.91 % 0.67 X 380.56 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.95 % 11.82 X 39.55 % 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 21.10 % 14.40 X 37.21 % 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.042 -41.67 -0.05 % 60.06 X 10,000 16.61 64,593.80
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.032 -49.21 0.04 % 78.84 X 10,000 2.08 36,197.10
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.073 -28.43 -0.03 % 34.56 X 10,000 6.93 2,623.07
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.162 -15.18 -0.08 % 15.57 X 10,000 2.52 108.91
60147 HANG SENG INDEX Bull 25/01/2028 25,118 25,218 0.011 -74.42 0.00 % 229.34 X 10,000 9.77 68.18
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.130 -17.72 -0.04 % 19.41 X 10,000 0.44 35.66
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.206 -12.71 -0.14 % 12.25 X 10,000 0.11 10.35
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.091 -23.53 0.00 % 27.72 X 10,000 0.26 2.16
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.800 -1.24 -0.31 % 3.15 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.780 -2.50 -0.5 % 3.23 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.770 -1.28 -0.31 % 3.28 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.730 -1.35 -0.2 % 3.46 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.730 -2.67 -0.5 % 3.46 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.740 - -0.5 % 3.41 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.760 - -0.5 % 3.32 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.700 -1.41 -0.21 % 3.60 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.710 -2.74 -0.5 % 3.55 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.710 -1.39 -0.11 % 3.55 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.740 -1.33 -0.9 % 3.41 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.680 -2.86 -0.9 % 3.71 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.680 -1.45 -0.67 % 3.71 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.670 -1.47 -0.5 % 3.77 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.660 -1.49 -0.5 % 3.82 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.280 -6.67 -0.04 % 9.01 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.159 -15.87 -0.08 % 15.87 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.178 -13.59 -0.12 % 14.17 X 10,000 0.07 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.149 -15.82 -0.08 % 16.93 X 10,000 1.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.198 - -0.12 % 12.74 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.111 -20.71 0.00 % 22.73 X 10,000 0.02 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.227 -9.20 -0.16 % 11.11 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.255 -7.27 0.00 % 9.89 X 10,000 0.00 0.00
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.072 -28.00 0.04 % 35.04 X 10,000 0.00 0.00
61217 HANG SENG INDEX Bull 25/01/2028 25,283 25,383 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.485 -3.00 -0.29 % 5.20 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.570 -3.39 -0.43 % 4.43 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.510 -3.77 -0.35 % 4.95 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.550 -1.79 -0.04 % 4.59 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.560 -3.45 -0.43 % 4.50 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.600 - -0.43 % 4.20 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.465 -4.12 -0.2 % 5.43 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.540 - -0.04 % 4.67 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.440 -3.30 -0.51 % 5.73 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.490 - -0.43 % 5.15 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.470 - -0.43 % 5.37 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.217 - -0.16 % 11.63 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.237 - -0.16 % 10.64 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.247 - -0.16 % 10.21 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.425 -4.49 -0.24 % 5.94 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.435 -4.40 -0.24 % 5.80 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.930 -1.06 -0.5 % 2.71 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.390 -4.88 -0.16 % 6.47 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.415 -4.60 -0.24 % 6.08 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.840 -1.18 -0.5 % 3.00 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.880 -2.22 -0.5 % 2.87 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.325 -1.51 -0.5 % 3.88 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.640 -1.54 -0.48 % 3.94 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.365 -6.41 -0.24 % 6.91 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.600 -3.23 -0.74 % 4.20 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.610 -1.61 -0.83 % 4.14 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.355 -6.58 -0.24 % 7.11 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.375 -6.25 -0.24 % 6.73 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.181 -14.22 -0.12 % 13.94 X 10,000 3.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.290 -6.45 -0.04 % 8.70 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.310 -6.06 -0.04 % 8.14 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.330 -5.71 -0.04 % 7.64 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.345 - -0.24 % 7.31 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.830 -1.19 -0.5 % 3.04 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.265 -8.62 -0.08 % 9.52 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.300 -6.25 -0.04 % 8.41 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.320 -5.88 -0.04 % 7.88 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.820 -1.21 -0.5 % 3.08 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.810 -1.22 -0.31 % 3.11 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.068 +74.36 0.08 % 37.10 X 10,000 0.63 112,705.00
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.048 - 0.08 % 52.56 X 10,000 0.00 25,514.30
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.088 +51.72 0.08 % 28.67 X 10,000 0.07 127.19
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.090 +52.54 0.11 % 28.03 X 10,000 0.32 98.62
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.079 +64.58 0.12 % 31.93 X 10,000 0.06 65.11
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.119 +32.22 0.12 % 21.20 X 10,000 0.31 4.68
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.178 - 0.08 % 14.17 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.139 - 0.12 % 18.15 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.237 - 0.04 % 10.64 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.290 - 0.11 % 8.70 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.158 - 0.08 % 15.97 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.260 - 0.16 % 9.70 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.187 +15.43 -0.01 % 13.49 X 10,000 0.00 0.00
Last update time: 30/07/2025 15:30 (15 minutes delayed)