繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61218 BI#HUAHORP2812A
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
1.080		 Ask(HKD):
1.110		 Change +0.030
Price(HKD)
1.080
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 60.70
Close(HKD): 1.050 Underlying Price Change(%): -3.90(-6.04%)
Name

BI#HUAHORP2812A Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 184.000 Conversion Ratio 100
Call Level(HKD) 182.000 Delta(%) 94.1 %
Gearing(X) 0.56 X Moneyness 203.13 ITM
Premium(%) -25.21 % Spot to Call Value / % 121.30/199.84 %
Outstanding Qty(M) 0.02 Board Lot 10,000
Outstanding Qty (%) 0.03 % Funding Cost N/A
Listing Date(D/M/Y) 17/07/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 1.063
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/07/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 1347 HUA HONG GRACE SEMI
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
60.70 -3.90(-6.04%) 60.70 60.75 63.75 60.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18738 HUA HONG GRACE SEMI Call 31/05/2027 73.470 0.100 -15.25 37.51 % 3.00 X 75.49 % 100 0.01 4,631.12
18618 HUA HONG GRACE SEMI Call 31/05/2027 82.880 0.076 -18.28 49.06 % 3.26 X 74.64 % 100 0.00 2,732.56
18405 HUA HONG GRACE SEMI Call 30/04/2027 89.880 0.057 -14.93 57.46 % 3.59 X 77.41 % 100 0.66 1,312.91
18406 HUA HONG GRACE SEMI Call 30/04/2027 98.880 0.045 -16.67 70.31 % 3.77 X 78.06 % 100 0.29 998.53
18219 HUA HONG GRACE SEMI Call 30/04/2027 109.880 0.029 -21.62 85.80 % 4.23 X 74.60 % 100 0.56 444.46
13159 HUA HONG GRACE SEMI Call 02/12/2026 205.000 0.010 - 239.37 % 4.27 X 222.01 % 100 2.10 0.00
13488 HUA HONG GRACE SEMI Call 31/12/2026 288.880 0.010 - 377.56 % 3.79 X 193.65 % 100 9.91 0.00
14296 HUA HONG GRACE SEMI Call 31/12/2026 468.880 0.010 - 674.10 % 3.33 X 235.53 % 100 6.95 0.00
14298 HUA HONG GRACE SEMI Call 29/01/2027 538.880 0.010 - 789.42 % 3.24 X 203.62 % 100 4.42 0.00
15706 HUA HONG GRACE SEMI Call 26/02/2027 222.000 0.010 - 269.03 % 3.46 X 139.24 % 200 4.26 0.00
16012 HUA HONG GRACE SEMI Call 12/03/2027 158.880 0.010 - 165.04 % 3.94 X 107.48 % 200 12.44 0.00
16618 HUA HONG GRACE SEMI Call 25/03/2027 160.000 0.013 -18.75 165.73 % 4.46 X 93.46 % 100 1.07 0.00
16619 HUA HONG GRACE SEMI Call 30/04/2027 170.000 0.017 -5.56 182.87 % 4.00 X 92.80 % 100 0.35 0.00
16919 HUA HONG GRACE SEMI Call 31/03/2027 150.880 0.020 - 155.16 % 3.20 X 116.66 % 200 0.02 0.00
17861 HUA HONG GRACE SEMI Call 31/03/2027 138.880 0.016 -20.00 131.43 % 4.52 X 85.84 % 100 3.32 0.00
19312 HUA HONG GRACE SEMI Call 27/11/2026 55.000 0.171 -26.29 4.70 % 5.04 X 80.67 % 50 0.20 0.00
20918 HUA HONG GRACE SEMI Call 30/10/2026 109.000 0.010 - 80.40 % N/A N/A 50 2.66 0.00
25634 HUA HONG GRACE SEMI Call 30/10/2026 169.880 0.010 - 180.69 % N/A N/A 50 10.49 0.00
28991 HUA HONG GRACE SEMI Call 30/12/2026 190.000 0.010 - 214.66 % 4.42 X 155.63 % 100 9.94 0.00
28997 HUA HONG GRACE SEMI Call 30/11/2026 234.700 0.010 - 288.30 % 4.06 X 247.23 % 100 24.38 0.00
29798 HUA HONG GRACE SEMI Call 27/11/2026 178.000 0.010 - 194.89 % 4.54 X 220.50 % 100 1.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18407 HUA HONG GRACE SEMI Put 31/05/2027 60.880 0.255 +9.44 20.71 % 1.83 X 71.53 % 50 0.17 703.85
28989 HUA HONG GRACE SEMI Put 30/11/2026 80.800 0.410 +18.84 0.66 % 2.69 X 67.87 % 50 3.65 20.50
14299 HUA HONG GRACE SEMI Put 31/12/2026 134.700 0.730 +5.80 -1.65 % N/A N/A 100 0.00 0.00
14300 HUA HONG GRACE SEMI Put 29/01/2027 126.880 0.650 +4.84 -1.94 % N/A N/A 100 0.00 0.00
15118 HUA HONG GRACE SEMI Put 30/06/2027 130.000 0.350 +2.94 1.15 % 0.70 X 75.79 % 200 0.00 0.00
16013 HUA HONG GRACE SEMI Put 12/03/2027 78.880 0.450 +11.11 7.12 % 1.72 X 72.14 % 50 0.08 0.00
17862 HUA HONG GRACE SEMI Put 30/04/2027 85.800 0.365 +8.96 6.75 % 1.40 X 68.32 % 80 0.25 0.00
23429 HUA HONG GRACE SEMI Put 04/12/2026 68.830 0.107 +30.49 4.23 % 3.80 X 72.49 % 100 4.65 0.00
25382 HUA HONG GRACE SEMI Put 30/12/2026 100.000 0.390 +9.86 -0.49 % 1.53 X 53.18 % 100 3.78 0.00
29549 HUA HONG GRACE SEMI Put 30/11/2026 90.000 0.580 +13.72 -0.49 % N/A N/A 50 1.42 0.00
29917 HUA HONG GRACE SEMI Put 31/12/2026 114.700 0.530 +6.00 -1.65 % N/A N/A 100 0.10 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55686 HUA HONG GRACE SEMI Bull 26/02/2027 48.000 50.000 0.134 -22.54 1.15 % 4.53 X 100 0.69 5,438.76
55689 HUA HONG GRACE SEMI Bull 26/02/2027 58.000 60.000 0.030 -56.52 0.49 % 20.23 X 100 1.39 258.89
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69186 HUA HONG GRACE SEMI Bear 08/12/2028 86.000 84.000 0.222 +16.84 -5.11 % 2.73 X 100 0.54 5,077.91
55690 HUA HONG GRACE SEMI Bear 08/12/2028 81.000 79.000 0.179 +21.77 -3.95 % 3.39 X 100 2.02 3,292.77
55692 HUA HONG GRACE SEMI Bear 08/12/2028 76.000 74.000 0.135 +25.00 -2.97 % 4.50 X 100 0.50 2,840.62
68265 HUA HONG GRACE SEMI Bear 08/12/2028 92.000 90.000 0.275 +11.34 -6.26 % 2.21 X 100 0.00 1,160.50
68797 HUA HONG GRACE SEMI Bear 08/12/2028 90.000 88.000 0.255 +14.87 -6.26 % 2.38 X 100 0.69 772.02
64811 HUA HONG GRACE SEMI Bear 08/12/2028 114.000 112.000 0.470 +6.82 -10.38 % 1.29 X 100 1.03 381.15
66992 HUA HONG GRACE SEMI Bear 08/12/2028 101.000 99.000 0.355 +10.94 -7.91 % 1.71 X 100 0.73 335.50
66997 HUA HONG GRACE SEMI Bear 08/12/2028 107.000 105.000 0.410 +10.81 -8.73 % 1.48 X 100 0.67 222.20
56500 HUA HONG GRACE SEMI Bear 08/12/2028 158.000 156.000 0.860 +4.88 -18.62 % 0.71 X 100 0.00 0.00
58837 HUA HONG GRACE SEMI Bear 08/12/2028 140.000 138.000 0.690 +4.54 -16.97 % 0.88 X 100 0.00 0.00
60971 HUA HONG GRACE SEMI Bear 08/12/2028 130.000 128.000 0.600 +7.14 -15.32 % 1.01 X 100 1.71 0.00
Last update time: 30/10/2026 16:20 (15 minutes delayed)