繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61185 BI#HSI RP2804M
Last update time: 07/08/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.131		 Ask(HKD):
0.133		 Change -0.013
Price(HKD)
0.133
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,668.03
Close(HKD): 0.146 Underlying Price Change(%): 137.75(+0.54%)
Name

BI#HSI RP2804M Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 629day(s)
Strike(PTS) 27,005 Conversion Ratio 10,000
Call Level(PTS) 26,905 Delta(%) 94.19 %
Gearing(X) 19.30 X Moneyness 5.21 ITM
Premium(%) -0.03 % Spot to Call Value / % 1236.97/4.82 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 23/03/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.617
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:23/03/2026
Today:09/08/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 07/08/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 07/08/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,668.03 137.75(+0.54%) N/A N/A 25,669.50 25,393.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.077 +4.05 9.93 % 13.62 X 18.67 % 8,000 4.53 647.93
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.236 +3.96 4.14 % 10.23 X 17.59 % 6,800 1.22 90.60
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.154 +4.76 6.75 % 12.03 X 18.29 % 6,500 2.01 89.25
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.061 +5.17 12.31 % 14.94 X 18.92 % 7,000 6.18 71.96
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.200 +3.09 3.63 % 9.73 X 17.66 % 9,000 0.08 40.00
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.024 +4.35 6.67 % 28.91 X 16.73 % 7,500 64.79 23.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 11.66 % 31.72 X 18.59 % 6,000 63.80 2.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.123 +1.65 8.24 % 11.41 X 18.16 % 8,000 0.00 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.102 +3.03 11.01 % 12.41 X 18.89 % 6,800 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.023 +4.54 18.18 % 17.21 X 19.20 % 8,000 30.39 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 11.90 % 28.14 X 32.59 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.020 - 9.57 % 27.90 X 19.29 % 6,200 10.86 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.048 -7.69 14.74 % 11.57 X 24.98 % 6,550 5.26 39.15
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.070 -7.89 9.60 % 10.75 X 22.93 % 8,500 9.94 8.74
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.015 -16.67 5.44 % 36.58 X 21.45 % 7,100 16.24 2.44
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.010 - 9.12 % 33.32 X 27.06 % 5,500 24.15 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69275 HANG SENG INDEX Bull 28/09/2028 25,088 25,188 0.061 +38.64 0.12 % 42.08 X 10,000 3.43 149,907.01
55188 HANG SENG INDEX Bull 28/09/2028 25,288 25,388 0.040 - 0.08 % 64.17 X 10,000 0.00 35,256.30
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.080 +25.00 0.08 % 32.09 X 10,000 4.01 679.65
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.089 +21.92 0.04 % 28.84 X 10,000 2.74 604.13
54252 HANG SENG INDEX Bull 28/09/2028 24,988 25,088 0.070 +29.63 0.08 % 36.67 X 10,000 0.78 323.12
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.099 +19.28 0.04 % 25.93 X 10,000 0.34 256.30
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.109 +14.74 0.04 % 23.55 X 10,000 0.00 163.54
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.400 +2.56 -0.19 % 6.42 X 10,000 0.05 97.25
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.198 +7.61 -0.00 % 12.96 X 10,000 0.20 38.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.159 +9.65 0.04 % 16.14 X 10,000 0.23 35.42
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.129 +13.16 0.04 % 19.90 X 10,000 0.92 33.40
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.147 +13.08 -0.04 % 17.46 X 10,000 0.15 17.17
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.139 +12.10 0.04 % 18.47 X 10,000 0.00 7.08
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.850 - -0.07 % 3.02 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.830 - -0.27 % 3.09 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.820 - -0.07 % 3.13 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.770 - -0.35 % 3.33 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.780 - -0.27 % 3.29 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.810 - 0.51 % 3.17 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.830 - 0.51 % 3.09 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.750 - 0.03 % 3.42 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.760 - -0.27 % 3.38 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.750 +1.35 -0.27 % 3.42 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.780 - -1.04 % 3.29 X 10,000 0.01 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.720 - -1.04 % 3.56 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.720 - -0.81 % 3.56 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.710 - -0.65 % 3.62 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.700 - -0.65 % 3.67 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.250 +3.73 -0.31 % 10.27 X 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.247 +6.47 -0.04 % 10.39 X 10,000 0.00 0.00
55714 HANG SENG INDEX Bull 28/09/2028 25,188 25,288 N/A - 0.00 % N/A 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.290 - 0.08 % 8.85 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.218 +7.39 -0.00 % 11.77 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.229 - 0.04 % 11.21 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.190 - 0.08 % 13.51 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.180 - 0.08 % 14.26 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.530 - -0.25 % 4.84 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.620 - -0.19 % 4.14 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.560 - -0.11 % 4.58 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.590 - -0.19 % 4.35 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.610 - -0.19 % 4.21 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.660 - 0.19 % 3.89 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.510 - -0.16 % 5.03 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.600 - 0.58 % 4.28 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.119 +14.42 0.04 % 21.57 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.485 - -0.47 % 5.29 X 10,000 14.98 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.560 - 0.58 % 4.58 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.530 - 0.19 % 4.84 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.470 +1.07 -0.19 % 5.46 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.480 +1.05 -0.19 % 5.35 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.980 - -0.27 % 2.62 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.435 +2.35 -0.12 % 5.90 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.460 +2.22 -0.19 % 5.58 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.890 - -0.27 % 2.88 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.350 - -0.27 % 3.67 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.680 - -0.63 % 3.77 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.410 +1.24 -0.19 % 6.26 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.640 - -0.88 % 4.01 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 - -0.97 % 3.95 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.170 - 0.08 % 15.10 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.420 +1.21 -0.19 % 6.11 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.310 +3.33 -0.31 % 8.28 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.290 +3.57 -0.31 % 8.85 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.330 +3.12 -0.19 % 7.78 X 10,000 10.39 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.350 +1.45 -0.19 % 7.33 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.370 +1.37 -0.19 % 6.94 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.400 - 0.19 % 6.42 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.300 +3.45 -0.31 % 8.56 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.880 - -0.27 % 2.92 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.340 +3.03 -0.19 % 7.55 X 10,000 2.14 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.360 +1.41 -0.19 % 7.13 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.870 - -0.27 % 2.95 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.860 - -0.07 % 2.98 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54663 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.046 -25.81 0.04 % 55.80 X 10,000 3.68 268,553.98
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.067 -18.29 0.08 % 38.31 X 10,000 2.98 219.32
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.127 -9.93 -0.05 % 20.21 X 10,000 0.75 73.78
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.074 -16.85 0.08 % 34.69 X 10,000 0.55 13.08
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.077 -16.30 0.08 % 33.34 X 10,000 1.19 1.85
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.114 -10.94 0.00 % 22.52 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.221 -4.74 -0.19 % 11.61 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.249 -2.35 -0.18 % 10.31 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.335 - -0.34 % 7.66 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.435 - -0.34 % 5.90 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.181 -7.18 -0.19 % 14.18 X 10,000 0.05 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.203 -6.02 -0.12 % 12.64 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.233 -4.12 -0.12 % 11.02 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.275 - -0.04 % 9.33 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.355 - -0.32 % 7.23 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.198 -5.26 -0.12 % 12.96 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.058 - 0.12 % 44.26 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 N/A - 0.00 % N/A 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.300 - -0.08 % 8.56 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.096 -13.51 0.08 % 26.74 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.179 -7.25 -0.18 % 14.34 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.194 -4.90 -0.07 % 13.23 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.105 - 0.04 % 24.45 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.174 -8.42 -0.16 % 14.75 X 10,000 0.08 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.159 -7.56 -0.18 % 16.14 X 10,000 11.46 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.192 -4.95 -0.07 % 13.37 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.231 - -0.11 % 11.11 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.170 -7.61 -0.14 % 15.10 X 10,000 0.10 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.201 -5.19 -0.11 % 12.77 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.240 -3.61 -0.14 % 10.70 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.165 -7.82 -0.14 % 15.56 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.179 -6.77 -0.16 % 14.34 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.186 -7.00 -0.18 % 13.80 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.226 -4.64 -0.18 % 11.36 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.086 -15.69 0.08 % 29.85 X 10,000 0.61 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.255 -1.92 -0.27 % 10.07 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.280 - -0.08 % 9.17 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.183 -7.11 -0.2 % 14.03 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.151 -8.48 -0.11 % 17.00 X 10,000 0.07 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.155 -8.28 -0.12 % 16.56 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.210 - -0.14 % 12.22 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.142 -8.97 -0.07 % 18.08 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.146 -8.75 -0.09 % 17.58 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.270 -1.82 -0.08 % 9.51 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.290 - -0.08 % 8.85 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.305 - -0.27 % 8.42 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.325 - -0.27 % 7.90 X 10,000 0.00 0.00
Last update time: 07/08/2026 16:20 (15 minutes delayed)