繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61185 BI#HSI RP2804M
Last update time: 24/06/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.340		 Ask(HKD):
0.350		 Change -
Price(HKD)
0.345
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,412.18
Close(HKD): 0.345 Underlying Price Change(%): 75.90(+0.33%)
Name

BI#HSI RP2804M Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 673day(s)
Strike(PTS) 27,005 Conversion Ratio 10,000
Call Level(PTS) 26,905 Delta(%) 95.03 %
Gearing(X) 6.79 X Moneyness 15.35 ITM
Premium(%) -0.61 % Spot to Call Value / % 3492.82/14.92 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 23/03/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 52.613
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:23/03/2026
Today:25/06/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 24/06/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 24/06/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,412.18 75.90(+0.33%) N/A N/A 23,565.70 23,248.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.110 +1.85 10.51 % 11.24 X 19.59 % 6,800 11.63 1,135.74
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.033 +3.12 19.02 % 13.95 X 19.88 % 8,000 14.20 281.11
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.029 +3.57 22.17 % 14.43 X 20.72 % 7,000 8.82 167.10
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.014 - 29.26 % 14.91 X 21.76 % 8,000 35.30 43.44
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.015 - 16.66 % 20.57 X 20.39 % 7,500 70.75 18.03
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.010 - 19.86 % 22.42 X 20.41 % 6,200 18.17 6.10
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 22.41 % 21.00 X 22.21 % 6,000 72.69 3.50
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 - 18.12 % 24.21 X 85.55 % 5,500 79.19 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 22.68 % 18.92 X 29.58 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.200 -4.31 1.94 % 10.38 X 22.66 % 7,100 0.70 2,123.54
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.148 -2.63 9.32 % 7.91 X 23.99 % 6,550 0.00 314.05
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.196 -2.00 5.46 % 6.79 X 23.22 % 8,500 0.18 203.68
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.151 -5.03 3.67 % 12.96 X 22.53 % 5,500 1.54 97.68
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.148 - 0.47 % 19.09 X 36.24 % 6,600 10.21 0.00
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.072 - 1.30 % 32.85 X 30.78 % 5,200 0.33 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.040 +14.29 0.02 % 58.53 X 10,000 3.11 123,195.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.028 +21.74 -0.01 % 83.61 X 10,000 0.82 121,358.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.077 +10.00 0.15 % 30.41 X 10,000 3.21 517.98
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.051 +6.25 0.07 % 45.91 X 10,000 1.13 104.25
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.140 +2.94 0.02 % 16.72 X 10,000 0.85 99.75
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.110 +3.77 0.02 % 21.28 X 10,000 0.22 84.30
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.217 +2.84 0.19 % 10.79 X 10,000 0.00 10.95
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.204 +3.03 0.20 % 11.48 X 10,000 0.29 10.20
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.100 +5.26 0.02 % 23.41 X 10,000 0.11 7.60
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.088 +6.02 0.11 % 26.60 X 10,000 0.03 1.88
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.630 - 0.16 % 3.72 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.610 - -0.05 % 3.84 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.600 - 0.16 % 3.90 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.560 - 0.28 % 4.18 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.560 - -0.05 % 4.18 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.580 - 0.38 % 4.04 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.600 - 0.38 % 3.90 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.530 - 0.27 % 4.42 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.540 - -0.05 % 4.34 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.530 - -0.05 % 4.42 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.570 - -0.48 % 4.11 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.510 - -0.48 % 4.59 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.510 - -0.23 % 4.59 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.490 - -0.48 % 4.78 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.480 - -0.48 % 4.88 X 10,000 0.00 0.00
61627 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.310 - -0.03 % 7.55 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.400 - 0.02 % 5.85 X 10,000 0.10 0.00
63262 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 N/A - 0.00 % N/A 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.335 - -0.09 % 6.99 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.370 - 0.02 % 6.33 X 10,000 0.10 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.390 - 0.02 % 6.00 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.430 - 0.02 % 5.44 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.285 - -0.15 % 8.21 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.365 - 0.24 % 6.41 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.265 - -0.27 % 8.83 X 10,000 15.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.325 - 0.24 % 7.20 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.305 - 0.24 % 7.68 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.061 - 0.07 % 38.38 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.070 - 0.02 % 33.45 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.248 +0.41 -0.06 % 9.44 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.260 - 0.02 % 9.00 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.760 - -0.05 % 3.08 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.238 +0.42 -0.06 % 9.84 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.670 - -0.05 % 3.49 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.720 - 0.38 % 3.25 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.244 - 0.29 % 4.80 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.460 - -0.45 % 5.09 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.189 +1.61 -0.02 % 12.39 X 10,000 0.30 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.425 - -0.52 % 5.51 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.440 - -0.4 % 5.32 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.179 +0.56 -0.02 % 13.08 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.130 +3.17 0.02 % 18.01 X 10,000 0.10 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.150 +2.74 0.02 % 15.61 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.171 - 0.07 % 13.69 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.660 - -0.05 % 3.55 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.120 +3.45 0.02 % 19.51 X 10,000 0.31 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.650 - -0.05 % 3.60 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.640 - 0.16 % 3.66 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61629 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.096 - 0.23 % 24.39 X 10,000 0.00 237,256.00
60944 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 0.133 -3.62 0.10 % 17.60 X 10,000 1.83 50.50
59529 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 0.161 -3.59 0.02 % 14.54 X 10,000 2.35 19.44
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.208 -3.26 -0.11 % 11.26 X 10,000 0.71 8.24
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.290 - -0.32 % 8.07 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.335 - -0.2 % 6.99 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.435 - -0.7 % 5.38 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.465 - -0.61 % 5.03 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.560 - -0.4 % 4.18 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.660 - -0.4 % 3.55 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.400 - -0.49 % 5.85 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.415 - -0.71 % 5.64 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.445 - -0.71 % 5.26 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.485 - -0.71 % 4.83 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.580 - -0.38 % 4.04 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.248 -0.40 -0.11 % 9.44 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.410 - -0.71 % 5.71 X 10,000 0.00 0.00
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.189 -2.07 -0.07 % 12.39 X 10,000 0.21 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.340 - -0.59 % 6.89 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.500 - -1.18 % 4.68 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.310 - -0.41 % 7.55 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.395 - -0.61 % 5.93 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.405 - -0.7 % 5.78 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.325 - -0.2 % 7.20 X 10,000 0.00 0.00
58743 HANG SENG INDEX Bear 27/04/2028 25,218 25,118 0.181 -1.63 0.02 % 12.93 X 10,000 0.00 0.00
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.280 - -0.24 % 8.36 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.290 - -0.45 % 8.07 X 10,000 0.00 0.00
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.200 - -0.02 % 11.71 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.390 - -0.59 % 6.00 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.375 - -0.61 % 6.24 X 10,000 10.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.405 - -0.61 % 5.78 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.450 - -0.4 % 5.20 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.280 - -0.45 % 8.36 X 10,000 0.00 0.00
60812 HANG SENG INDEX Bear 27/04/2028 24,818 24,718 0.144 -2.04 0.15 % 16.26 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.385 - -0.61 % 6.08 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.415 - -0.61 % 5.64 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.455 - -0.61 % 5.15 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.380 - -0.61 % 6.16 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.395 - -0.58 % 5.93 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.405 - -0.48 % 5.78 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.440 - -0.7 % 5.32 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.300 - -0.41 % 7.80 X 10,000 0.00 0.00
63265 HANG SENG INDEX Bear 27/04/2028 24,118 24,018 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.460 - -1.18 % 5.09 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.490 - -0.75 % 4.78 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.400 - -0.59 % 5.85 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.365 - -0.61 % 6.41 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.370 - -0.59 % 6.33 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.430 - -0.4 % 5.44 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.355 - -0.61 % 6.59 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.360 - -0.59 % 6.50 X 10,000 0.00 0.00
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.229 -1.72 -0.07 % 10.22 X 10,000 0.32 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.480 - -0.75 % 4.88 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.495 - -0.96 % 4.73 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.530 - -0.32 % 4.42 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.530 - -1.18 % 4.42 X 10,000 0.00 0.00
Last update time: 24/06/2026 16:20 (15 minutes delayed)