繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61183 BI#HSI RP2804L
Last update time: 20/03/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,277.32
Close(HKD): N/A Underlying Price Change(%): -223.26(-0.88%)
Name

BI#HSI RP2804L Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 769day(s)
Strike(PTS) 26,079 Conversion Ratio 10,000
Call Level(PTS) 25,979 Delta(%) 97.97 %
Gearing(X) N/A Moneyness 3.17 ITM
Premium(%) 0.00 % Spot to Call Value / % 701.68/2.78 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 23/03/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.208
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:23/03/2026
Today:21/03/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 20/03/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 20/03/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,277.32 -223.26(-0.88%) N/A N/A 25,563.90 25,121.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.057 -8.06 15.14 % 12.87 X 21.40 % 8,100 7.53 1,152.27
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.044 -15.38 7.24 % 19.40 X 19.82 % 8,500 63.47 354.99
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.061 -14.09 10.52 % 17.50 X 19.58 % 5,500 68.03 254.59
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.084 -10.64 15.14 % 12.21 X 20.46 % 6,000 17.05 215.83
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.076 -8.43 21.68 % 9.76 X 21.73 % 8,000 10.44 44.93
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.025 -13.79 12.73 % 21.49 X 21.74 % 6,200 100.00 11.53
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.010 - 14.00 % 26.36 X 52.23 % 7,300 28.73 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 19.50 % 23.44 X 62.97 % 5,600 17.78 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.040 - 22.15 % 14.40 X 22.37 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.335 -6.94 8.41 % 6.51 X 22.28 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.104 +8.33 4.92 % 12.20 X 24.36 % 8,100 12.19 554.98
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.174 +4.82 8.45 % 7.39 X 26.84 % 7,100 2.32 299.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.070 +6.06 9.36 % 14.46 X 26.41 % 5,300 47.51 233.25
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.135 +7.14 7.48 % 9.75 X 26.82 % 6,600 1.54 205.38
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.122 +6.09 9.61 % 10.57 X 27.34 % 5,200 2.45 166.60
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.026 +8.33 2.41 % 39.70 X 22.47 % 8,000 33.84 148.85
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.070 +14.75 0.71 % 29.52 X 20.18 % 8,200 35.84 6.76
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.010 - 5.78 % 43.58 X 28.22 % 6,300 21.93 3.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.161 - 11.00 % 8.02 X 27.35 % 5,500 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55834 HANG SENG INDEX Bull 28/09/2028 25,195 25,295 0.011 -59.26 0.11 % 229.79 X 10,000 3.59 41,557.40
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.104 -14.75 -0.08 % 24.31 X 10,000 3.36 3,297.92
69774 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.052 -26.76 -0.03 % 48.61 X 10,000 0.14 697.84
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.056 -22.22 0.00 % 45.14 X 10,000 3.82 581.26
55364 HANG SENG INDEX Bull 28/09/2028 25,150 25,250 0.012 -61.29 -0.03 % 210.64 X 10,000 2.34 262.27
54625 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.015 -63.41 -0.31 % 168.51 X 10,000 1.23 187.23
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.134 -12.99 -0.08 % 18.86 X 10,000 0.28 142.79
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.190 -8.65 0.04 % 13.30 X 10,000 0.10 117.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.084 -16.83 -0.08 % 30.09 X 10,000 0.30 114.44
58993 HANG SENG INDEX Bull 28/09/2028 24,950 25,050 0.034 - 0.05 % 74.35 X 10,000 0.00 113.51
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.075 -20.21 -0.04 % 33.70 X 10,000 0.61 102.26
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.153 -11.56 -0.12 % 16.52 X 10,000 20.14 91.30
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.095 -16.67 -0.04 % 26.61 X 10,000 3.33 86.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.066 -21.43 0.00 % 38.30 X 10,000 0.21 58.14
60112 HANG SENG INDEX Bull 28/09/2028 25,114 25,214 0.020 - 0.15 % 126.39 X 10,000 0.00 36.75
56772 HANG SENG INDEX Bull 28/09/2028 25,095 25,195 0.020 -45.95 0.07 % 126.39 X 10,000 0.00 11.05
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.092 -14.81 -0.03 % 27.48 X 10,000 0.53 3.30
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.800 -2.44 -0.5 % 3.16 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.790 -2.47 -0.31 % 3.20 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.770 -2.53 -0.5 % 3.28 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.730 -2.67 -0.39 % 3.46 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.740 -2.63 -0.31 % 3.42 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.750 - -0.31 % 3.37 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.770 - -0.31 % 3.28 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.700 -2.78 -0.4 % 3.61 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.720 -2.70 -0.31 % 3.51 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.710 -2.74 -0.31 % 3.56 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.740 -2.63 -1.1 % 3.42 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.680 -2.86 -1.1 % 3.72 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.680 -2.86 -0.86 % 3.72 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.660 -2.94 -1.1 % 3.83 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.650 -2.98 -1.1 % 3.89 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.285 -6.56 -0.04 % 8.87 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.063 - 0.01 % 40.12 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.165 -9.84 -0.04 % 15.32 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.187 -8.78 0.04 % 13.52 X 10,000 0.00 0.00
55835 HANG SENG INDEX Bull 28/09/2028 24,895 24,995 0.041 - 0.11 % 61.65 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.206 - 0.00 % 12.27 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.115 -12.21 -0.04 % 21.98 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.236 -7.45 0.00 % 10.71 X 10,000 0.04 0.00
58240 HANG SENG INDEX Bull 28/09/2028 25,250 25,350 0.020 - 0.68 % 126.39 X 10,000 17.57 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.071 -20.23 0.00 % 35.60 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.260 -7.14 0.00 % 9.72 X 10,000 0.00 0.00
60644 HANG SENG INDEX Bull 28/09/2028 25,818 25,918 N/A - 0.00 % N/A 10,000 0.00 0.00
60661 HANG SENG INDEX Bull 28/09/2028 25,500 25,600 N/A - 0.00 % N/A 10,000 0.00 0.00
61177 HANG SENG INDEX Bull 28/09/2028 25,736 25,836 N/A - 0.00 % N/A 10,000 0.00 0.00
61180 HANG SENG INDEX Bull 28/09/2028 25,425 25,525 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.485 -4.90 -0.49 % 5.21 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.570 -3.39 -0.63 % 4.43 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.520 -1.89 -0.15 % 4.86 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.550 -1.79 -0.23 % 4.60 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.560 -3.45 -0.63 % 4.51 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.600 - -0.63 % 4.21 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.465 -3.12 -0.39 % 5.44 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.540 - -0.23 % 4.68 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.125 - -0.04 % 20.22 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.445 -3.26 -0.51 % 5.68 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.495 - -0.43 % 5.11 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.475 - -0.43 % 5.32 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.213 -7.39 -0.06 % 11.87 X 10,000 0.01 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.224 - -0.08 % 11.28 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.245 - -0.04 % 10.32 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.255 - -0.04 % 9.91 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.425 -4.49 -0.43 % 5.95 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.435 -4.40 -0.43 % 5.81 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.940 -1.05 -0.31 % 2.69 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.390 -4.88 -0.36 % 6.48 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.415 -4.60 -0.43 % 6.09 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.850 -1.16 -0.31 % 2.97 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 -1.10 0.09 % 2.81 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.330 -2.94 -0.31 % 3.83 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.630 -3.08 -1.07 % 4.01 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.370 -5.13 -0.23 % 6.83 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.600 -3.23 -0.93 % 4.21 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.610 -3.17 -1.03 % 4.14 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.360 -5.26 -0.23 % 7.02 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.380 -3.80 -0.23 % 6.65 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.169 -9.63 0.00 % 14.96 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.073 -18.89 0.01 % 34.63 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.295 -4.84 -0.04 % 8.57 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.315 -4.54 -0.04 % 8.02 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.330 -5.71 -0.23 % 7.66 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.350 - -0.23 % 7.22 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.840 -1.18 -0.31 % 3.01 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.270 -6.90 -0.08 % 9.36 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.305 -4.69 -0.04 % 8.29 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.325 -4.41 -0.04 % 7.78 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.830 -2.35 -0.31 % 3.05 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.810 -2.41 -0.5 % 3.12 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60639 HANG SENG INDEX Bear 27/04/2028 25,940 25,840 0.069 - 0.11 % 36.63 X 10,000 0.00 126,980.00
60115 HANG SENG INDEX Bear 27/04/2028 26,218 26,118 0.096 +21.52 0.08 % 26.33 X 10,000 7.79 11,613.30
66628 HANG SENG INDEX Bear 27/04/2028 26,505 26,405 0.123 +17.14 0.01 % 20.55 X 10,000 13.14 4,711.38
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.151 +12.69 -0.07 % 16.74 X 10,000 9.19 3,452.03
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.159 +13.57 0.07 % 15.90 X 10,000 2.68 799.54
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.164 +13.10 0.05 % 15.41 X 10,000 2.33 472.26
68742 HANG SENG INDEX Bear 27/04/2028 26,405 26,305 0.115 +19.79 0.09 % 21.98 X 10,000 2.30 458.28
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.203 +11.54 0.01 % 12.45 X 10,000 10.82 226.90
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.184 +12.20 0.05 % 13.74 X 10,000 0.60 56.70
68336 HANG SENG INDEX Bear 27/04/2028 26,448 26,348 0.118 +18.00 0.04 % 21.42 X 10,000 0.05 5.90
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.227 +8.61 -0.11 % 11.14 X 10,000 0.03 4.52
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.216 +11.92 0.13 % 11.70 X 10,000 0.01 2.19
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.255 +5.37 -0.39 % 9.91 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.285 +7.55 -0.31 % 8.87 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.380 - -0.11 % 6.65 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.475 - -0.31 % 5.32 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.223 +8.78 -0.08 % 11.34 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.242 +8.04 -0.12 % 10.45 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.265 +6.00 -0.4 % 9.54 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.305 +7.02 -0.4 % 8.29 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.395 - -0.29 % 6.40 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.237 +8.22 -0.12 % 10.67 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.330 +6.45 -0.44 % 7.66 X 10,000 0.00 0.00
57310 HANG SENG INDEX Bear 27/04/2028 26,650 26,550 0.139 - 0.07 % 18.19 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.221 +8.87 -0.07 % 11.44 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.232 +8.41 -0.11 % 10.90 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.215 +9.14 -0.09 % 11.76 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.230 +8.49 -0.11 % 10.99 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.275 - 0.09 % 9.19 X 10,000 0.00 0.00
60641 HANG SENG INDEX Bear 27/04/2028 26,308 26,208 0.106 - 0.12 % 23.85 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 N/A - 0.00 % N/A 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.240 +8.11 -0.11 % 10.53 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.275 +7.84 -0.31 % 9.19 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.206 +9.57 -0.07 % 12.27 X 10,000 0.05 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.220 +8.91 -0.08 % 11.49 X 10,000 0.00 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.260 +4.84 -0.39 % 9.72 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.290 +7.41 -0.44 % 8.72 X 10,000 19.06 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.310 +6.90 -0.44 % 8.15 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.224 +8.74 -0.13 % 11.28 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.191 +9.14 -0.07 % 13.23 X 10,000 0.01 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.196 +10.73 -0.05 % 12.90 X 10,000 0.02 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.255 - 0.09 % 9.91 X 10,000 0.00 0.00
67581 HANG SENG INDEX Bear 27/04/2028 26,550 26,450 0.127 +16.51 -0.01 % 19.90 X 10,000 0.00 0.00
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.160 +12.68 -0.01 % 15.80 X 10,000 0.05 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.186 +10.71 -0.05 % 13.59 X 10,000 0.00 0.00
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.144 - 0.04 % 17.55 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.300 +5.26 -0.44 % 8.43 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.320 +6.67 -0.44 % 7.90 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.350 - -0.04 % 7.22 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.360 +5.88 -0.44 % 7.02 X 10,000 2.53 0.00
Last update time: 20/03/2026 16:20 (15 minutes delayed)