繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60959 BI#TENCTRP2812A
Last update time: 30/07/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.285		 Ask(HKD):
0.295		 Change -0.005
Price(HKD)
0.295
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 471.80
Close(HKD): 0.300 Underlying Price Change(%): 5.40(+1.16%)
Name

BI#TENCTRP2812A Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 862day(s)
Strike(HKD) 639.600 Conversion Ratio 500
Call Level(HKD) 636.800 Delta(%) 89.41 %
Gearing(X) 3.20 X Moneyness 35.57 ITM
Premium(%) -4.3 % Spot to Call Value / % 165.00/34.97 %
Outstanding Qty(M) 0.00 Board Lot 5,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 27/01/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 2.796
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:27/01/2026
Today:31/07/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/07/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 30/07/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
471.80 5.40(+1.16%) 471.60 471.80 475.00 462.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15714 TENCENT Call 27/01/2027 555.800 0.227 -0.44 22.62 % 6.71 X 36.97 % 100 0.83 27,636.90
15623 TENCENT Call 30/06/2027 582.000 0.157 +1.95 30.01 % 5.31 X 34.36 % 200 1.94 17,976.80
15430 TENCENT Call 29/01/2027 538.880 0.140 +4.48 20.15 % 6.26 X 37.57 % 200 2.54 17,101.20
14767 TENCENT Call 26/02/2027 518.880 0.181 +4.02 17.65 % 5.68 X 36.11 % 200 2.70 15,945.80
13715 TENCENT Call 29/01/2027 628.880 0.130 +3.17 36.05 % 7.24 X 39.63 % 100 2.49 5,716.40
14301 TENCENT Call 31/03/2027 568.000 0.275 +5.77 26.22 % 5.84 X 36.60 % 100 2.38 4,898.25
29794 TENCENT Call 30/11/2026 488.880 0.315 +6.78 10.30 % 7.31 X 33.51 % 100 48.86 2,439.95
29793 TENCENT Call 26/02/2027 528.880 0.335 +6.35 19.20 % 5.78 X 36.42 % 100 4.23 1,376.15
14233 TENCENT Call 31/12/2026 500.000 0.345 +4.54 13.29 % 6.41 X 35.32 % 100 1.59 755.35
23686 TENCENT Call 02/07/2027 670.490 0.031 - 45.40 % 6.28 X 33.71 % 500 89.63 720.78
13637 TENCENT Call 29/01/2027 588.880 0.151 +6.34 28.02 % 7.52 X 35.84 % 100 42.62 613.04
15018 TENCENT Call 26/02/2027 548.880 0.122 +4.27 21.51 % 6.61 X 33.82 % 200 36.02 375.24
13245 TENCENT Call 17/03/2027 689.380 0.018 +12.50 48.02 % 7.40 X 37.28 % 500 102.69 364.10
13160 TENCENT Call 04/12/2026 540.880 0.167 +7.05 18.18 % 8.54 X 34.21 % 100 46.53 315.22
28772 TENCENT Call 04/11/2026 555.000 0.100 - 19.75 % 10.50 X 34.84 % 100 30.27 283.09
13249 TENCENT Call 05/07/2027 460.000 0.145 +5.07 12.87 % 4.11 X 33.13 % 500 16.70 227.55
19620 TENCENT Call 23/08/2027 669.380 0.040 +5.26 46.12 % 5.68 X 34.03 % 500 56.86 103.08
29108 TENCENT Call 30/11/2026 588.000 0.084 +2.44 26.41 % 9.97 X 34.95 % 100 70.00 84.00
29574 TENCENT Call 31/12/2026 768.000 0.028 - 63.37 % 9.50 X 42.04 % 100 28.04 58.58
28268 TENCENT Call 22/09/2026 600.400 0.019 -5.00 27.66 % 16.05 X 38.67 % 100 58.96 23.89
24074 TENCENT Call 20/09/2028 778.270 0.081 +3.85 73.54 % 3.66 X 37.67 % 500 0.80 20.25
28657 TENCENT Call 23/06/2027 500.500 0.102 +6.25 16.89 % 4.82 X 31.78 % 500 50.79 17.80
27412 TENCENT Call 25/09/2026 638.500 0.014 - 35.63 % 15.38 X 42.46 % 100 28.61 6.30
28316 TENCENT Call 27/10/2026 650.500 0.034 - 38.60 % 11.30 X 42.09 % 100 3.20 1.28
28036 TENCENT Call 01/09/2026 580.500 0.011 -15.38 23.27 % 21.01 X 39.74 % 100 70.00 1.10
14862 TENCENT Call 11/09/2026 600.500 0.010 - 28.34 % 11.50 X 54.97 % 500 70.00 0.00
15532 TENCENT Call 26/08/2026 610.000 0.010 - 30.35 % 11.09 X 72.71 % 500 60.75 0.00
24075 TENCENT Call 22/06/2028 780.500 0.067 +3.08 72.53 % 3.97 X 37.48 % 500 4.85 0.00
25174 TENCENT Call 30/09/2026 778.880 0.010 - 65.30 % 11.99 X 57.86 % 100 43.66 0.00
25624 TENCENT Call 31/08/2026 708.880 0.010 - 50.46 % 13.72 X 68.25 % 100 70.00 0.00
25812 TENCENT Call 31/08/2026 648.880 0.010 - 37.74 % 16.19 X 55.97 % 100 70.00 0.00
26143 TENCENT Call 26/08/2026 660.500 0.010 - 40.21 % 15.59 X 63.69 % 100 70.00 0.00
26418 TENCENT Call 12/08/2026 629.380 0.010 - 33.61 % 17.14 X 80.97 % 100 19.78 0.00
27221 TENCENT Call 25/09/2026 664.380 0.012 - 41.07 % 14.79 X 45.61 % 100 5.58 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13638 TENCENT Put 29/01/2027 388.880 0.141 -1.40 20.56 % 6.15 X 36.89 % 100 2.46 10,346.00
15429 TENCENT Put 26/02/2027 428.880 0.132 -5.04 14.69 % 5.25 X 34.10 % 200 5.38 5,974.18
27140 TENCENT Put 27/10/2026 408.680 0.077 -10.46 15.01 % 10.20 X 34.37 % 100 35.43 180.06
26075 TENCENT Put 03/08/2026 466.460 0.201 - 5.39 % 10.29 X 115.10 % 100 4.95 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56110 TENCENT Bull 31/12/2026 425.200 428.000 0.110 +11.11 1.78 % 8.58 X 500 8.18 511.92
61220 TENCENT Bull 31/12/2026 415.200 418.000 0.135 +8.87 2.31 % 6.99 X 500 0.70 152.94
65319 TENCENT Bull 31/12/2026 395.200 398.000 0.174 +6.10 2.20 % 5.42 X 500 1.13 4.77
65335 TENCENT Bull 31/12/2026 375.200 378.000 0.216 +4.85 2.42 % 4.37 X 500 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56465 TENCENT Bear 08/12/2028 534.800 532.000 0.117 -7.14 -0.95 % 8.06 X 500 0.26 32.84
53390 TENCENT Bear 08/12/2028 662.800 660.000 0.330 -2.94 -5.51 % 2.86 X 500 0.07 0.00
56551 TENCENT Bear 08/12/2028 617.600 614.800 0.255 -3.77 -3.88 % 3.70 X 500 0.03 0.00
57847 TENCENT Bear 08/12/2028 587.800 585.000 0.203 -4.25 -3.07 % 4.65 X 500 0.00 0.00
61679 TENCENT Bear 31/12/2026 562.800 560.000 0.189 -5.03 0.74 % 4.99 X 500 1.32 0.00
Last update time: 30/07/2026 16:20 (15 minutes delayed)