繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60828 BI#HSI RP2904B
Last update time: 04/11/2026 11:50 (15 minutes delayed)

Bid(HKD):
0.035		 Ask(HKD):
0.036		 Change -
Price(HKD)
0.036
Open(HKD): 0.039 Turnover($K): 87,812.60
Day High(HKD): 0.041 Volume(K): 2,235,410.00
Day Low(HKD): 0.035 Underlying Price(PTS): 23,499.58
Close(HKD): N/A Underlying Price Change(%): -26.39(-0.11%)
Name

BI#HSI RP2904B Maturity Date(D/M/Y) 27/04/2029
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2029
Type Bear Time to Maturity(Days) 905day(s)
Strike(PTS) 23,818 Conversion Ratio 10,000
Call Level(PTS) 23,718 Delta(%) 89.57 %
Gearing(X) 65.28 X Moneyness 1.35 ITM
Premium(%) 0.18 % Spot to Call Value / % 218.42/0.93 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00416
Listing Date(D/M/Y) 04/11/2026 Funding Cost (%p.a.) 0.07 %
Approximate Change for 1 Tick Price Change of CBBC* 11.165
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:04/11/2026
Today:04/11/2026
Last Trading Date:26/04/2029
Maturity Date:27/04/2029
Last update time: 04/11/2026 11:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/11/2026 11:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,499.58 -26.39(-0.11%) N/A N/A 23,538.70 23,385.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.130 - 7.41 % 10.96 X 18.02 % 8,000 0.00 8,212.05
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.106 - 10.17 % 12.31 X 18.14 % 6,500 0.00 6,792.30
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.033 -2.94 15.03 % 17.19 X 18.21 % 7,000 4.55 25.08
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.025 -7.41 7.64 % 26.43 X 17.79 % 6,800 2.33 11.04
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 17.79 % 21.90 X 26.74 % 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.010 - 12.62 % 28.67 X 19.82 % 6,500 4.76 0.00
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.026 - 6.53 % 24.66 X 17.78 % 9,000 2.17 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.011 - 14.42 % 24.36 X 18.55 % 8,000 3.10 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 18.73 % 19.81 X 23.27 % 6,800 4.38 0.00
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 - 16.96 % 22.72 X 17.68 % 7,000 53.07 0.00
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.019 -5.00 18.87 % 18.75 X 18.57 % 7,000 10.37 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 28.64 % 16.76 X 37.72 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 21.15 % 20.59 X 29.49 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.107 -0.93 2.59 % 13.66 X 21.36 % 8,500 0.78 10.80
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.042 -4.54 6.70 % 19.36 X 21.50 % 6,550 1.55 8.70
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.201 -0.98 3.01 % 8.98 X 21.92 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.176 -1.12 4.82 % 8.50 X 22.59 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.145 -2.03 7.76 % 10.00 X 22.52 % 5,000 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60820 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.042 - 0.04 % 55.95 X 10,000 0.00 111,427.00
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.071 - -0.01 % 33.10 X 10,000 8.63 623.29
60507 HANG SENG INDEX Bull 28/09/2028 22,888 22,988 0.061 - -0.01 % 38.52 X 10,000 1.05 175.08
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.089 -6.32 -0.09 % 26.40 X 10,000 28.41 126.25
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.081 +1.25 -0.01 % 29.01 X 10,000 18.86 73.78
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.590 +1.72 0.00 % 3.98 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.530 +1.92 0.00 % 4.43 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.520 - -0.17 % 4.52 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.510 +2.00 0.00 % 4.61 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.500 - 0.00 % 4.70 X 10,000 0.00 0.00
61364 HANG SENG INDEX Bull 28/09/2028 22,988 23,088 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.330 +1.54 0.44 % 7.12 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.415 - 0.29 % 5.66 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.355 - 0.38 % 6.62 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.385 - 0.29 % 6.10 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.405 - 0.29 % 5.80 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.455 - 0.72 % 5.16 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.305 - 0.33 % 7.70 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.385 - 0.72 % 6.10 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.280 - -0.01 % 8.39 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.350 - 0.93 % 6.71 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.330 - 0.93 % 7.12 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.270 +1.89 0.50 % 8.70 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.280 +1.82 0.50 % 8.39 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.780 - 0.43 % 3.01 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.234 +0.43 0.54 % 10.04 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.260 +1.96 0.50 % 9.04 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.255 - 0.85 % 4.61 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.485 +1.04 0.24 % 4.85 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.210 - 0.50 % 11.19 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.445 +1.14 -0.04 % 5.28 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.430 +1.18 -1.2 % 5.47 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.200 - 0.50 % 11.75 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.220 - 0.50 % 10.68 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.104 - 0.12 % 22.60 X 10,000 13.79 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.124 - 0.25 % 18.95 X 10,000 0.13 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.149 - 0.46 % 15.77 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.170 +0.59 0.50 % 13.82 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.193 - 0.63 % 12.18 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.137 +0.73 0.38 % 17.15 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.159 - 0.46 % 14.78 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.097 - -0.21 % 24.23 X 10,000 4.07 385.76
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.026 +4.00 0.18 % 90.38 X 10,000 3.29 212.44
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.062 - 0.01 % 37.90 X 10,000 0.11 48.23
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.045 +2.27 0.13 % 52.22 X 10,000 3.33 4.16
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.270 - -0.8 % 8.70 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.315 - -0.67 % 7.46 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.420 - -0.97 % 5.60 X 10,000 0.02 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.450 - -0.87 % 5.22 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.540 - -0.87 % 4.35 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.630 - -1.3 % 3.73 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.385 - -0.76 % 6.10 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.405 - -0.76 % 5.80 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.435 - -0.76 % 5.40 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.470 - -0.97 % 5.00 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.560 - -0.85 % 4.20 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.200 - -0.5 % 11.75 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.400 - -0.76 % 5.87 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.247 - -1.06 % 9.51 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.207 - -0.63 % 11.35 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.217 - -0.63 % 10.83 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.315 - -1.14 % 7.46 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.187 - -0.21 % 12.57 X 10,000 0.01 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.196 - -0.25 % 11.99 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.330 - -0.64 % 7.12 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.495 - -1.01 % 4.75 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.295 - -0.67 % 7.97 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.238 - -1.01 % 9.87 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.385 - -0.66 % 6.10 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.395 - -0.75 % 5.95 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.305 - -0.67 % 7.70 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.275 - -0.72 % 8.55 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.158 - -0.59 % 14.87 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.380 - -0.64 % 6.18 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.360 - -0.87 % 6.53 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.395 - -0.66 % 5.95 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.430 - -0.87 % 5.47 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.141 - -0.46 % 16.67 X 10,000 1.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.167 - -0.63 % 14.07 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.265 - -0.72 % 8.87 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.335 - -0.66 % 7.01 X 10,000 0.00 0.00
61375 HANG SENG INDEX Bear 27/04/2029 24,018 23,918 N/A - 0.00 % N/A 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.375 - -0.66 % 6.27 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.405 - -0.66 % 5.80 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.440 - -0.87 % 5.34 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.123 - -0.38 % 19.11 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.150 - -0.5 % 15.67 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.221 - -0.89 % 10.63 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.370 - -0.66 % 6.35 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.385 - -0.63 % 6.10 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.390 - -0.75 % 6.03 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.430 - -0.75 % 5.47 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.285 - -0.67 % 8.25 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.455 - -1.01 % 5.16 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.475 - -1.01 % 4.95 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.229 - -0.97 % 10.26 X 10,000 0.00 0.00
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.116 - -0.25 % 20.26 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.385 - -0.85 % 6.10 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.350 - -0.87 % 6.71 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.355 - -0.85 % 6.62 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.410 - -0.87 % 5.73 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.345 - -0.66 % 6.81 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.133 - -0.38 % 17.67 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.345 - -0.85 % 6.81 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.470 - -0.8 % 5.00 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.485 - -1.01 % 4.85 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.510 - -0.8 % 4.61 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.530 - -0.8 % 4.43 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.107 - -0.21 % 21.96 X 10,000 0.00 0.00
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.081 - -0.04 % 29.01 X 10,000 0.40 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.091 - -0.04 % 25.82 X 10,000 0.00 0.00
Last update time: 04/11/2026 11:50 (15 minutes delayed)