繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60824 BI#HSI RP2803H
Last update time: 19/12/2025 12:00 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,642.65
Close(HKD): N/A Underlying Price Change(%): 144.52(+0.57%)
Name

BI#HSI RP2803H Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 832day(s)
Strike(PTS) 25,240 Conversion Ratio 10,000
Call Level(PTS) Called Delta(%) N/A
Gearing(X) N/A Moneyness 1.57 OTM
Premium(%) 0.00 % Spot to Call Value / % N/A/
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.04027
Listing Date(D/M/Y) 01/01/1970 Funding Cost (%p.a.) 0.70 %
Approximate Change for 1 Tick Price Change of CBBC* N/A
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:01/01/1970
Today:19/12/2025
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 19/12/2025 12:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 19/12/2025 12:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,642.65 144.52(+0.57%) N/A N/A 25,692.70 25,545.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.098 +5.38 12.89 % 12.31 X 20.93 % 6,200 12.82 198,124.99
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.035 +9.38 13.09 % 17.83 X 20.35 % 7,300 52.82 465.80
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.051 +10.87 7.21 % 20.09 X 19.00 % 7,000 37.35 464.49
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.425 +4.94 9.25 % 5.66 X 21.35 % 6,800 0.00 42.50
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.023 +4.54 18.08 % 19.68 X 21.50 % 5,600 16.56 18.40
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.020 +11.11 14.05 % 24.10 X 20.71 % 5,000 17.18 14.64
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 10.00 % 33.22 X 19.53 % 6,800 74.57 4.10
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.012 +20.00 3.01 % 60.34 X 17.44 % 7,000 2.93 1.80
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.058 +18.37 1.75 % 28.48 X 25.49 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.010 - 7.99 % 40.99 X 30.76 % 5,400 14.48 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.120 +6.20 21.32 % 8.23 X 20.80 % 8,000 0.13 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.131 - 8.59 % 10.32 X 20.85 % 8,500 0.00 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 N/A - 0.00 % N/A N/A 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 N/A - 0.00 % N/A N/A 5,500 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.086 -8.51 5.68 % 12.71 X 20.84 % 8,000 2.44 161,911.01
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.064 -9.86 8.45 % 14.33 X 21.66 % 6,300 14.83 787.18
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.022 -15.38 5.28 % 28.18 X 18.22 % 8,600 56.30 104.95
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.127 -7.97 3.95 % 11.10 X 21.11 % 8,200 1.91 58.95
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 16.38 % 22.13 X 61.00 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 11.04 % 26.20 X 46.73 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 8.00 % 30.80 X 37.78 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.027 -15.62 11.33 % 19.49 X 23.29 % 5,500 1.43 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.103 - 11.33 % 10.27 X 23.71 % 5,300 0.00 0.00
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.129 -6.52 7.07 % 8.78 X 23.10 % 8,100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.040 - 0.20 % 64.11 X 10,000 0.00 368,360.99
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.062 - 0.28 % 41.36 X 10,000 0.00 355,206.02
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.083 +29.69 0.34 % 30.89 X 10,000 14.32 4,295.21
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.091 +24.66 0.33 % 28.18 X 10,000 8.18 245.44
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.123 +16.04 0.41 % 20.85 X 10,000 0.41 40.10
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.145 +16.00 0.49 % 17.68 X 10,000 6.21 31.26
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.165 +13.79 0.49 % 15.54 X 10,000 0.68 13.28
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.240 +8.60 0.57 % 10.68 X 10,000 0.05 11.60
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.350 +6.06 0.29 % 7.33 X 10,000 0.02 6.80
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.153 +13.33 0.41 % 16.76 X 10,000 0.02 1.49
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.840 +3.70 -0.36 % 3.05 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 +2.50 -0.56 % 3.13 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.810 +3.85 -0.36 % 3.17 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.770 +4.05 -0.25 % 3.33 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 +2.67 -0.56 % 3.33 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.800 - 0.22 % 3.21 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.820 - 0.22 % 3.13 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.740 +4.22 -0.26 % 3.47 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.750 +2.74 -0.56 % 3.42 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.740 +2.78 -0.56 % 3.47 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.770 +2.67 -1.34 % 3.33 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.720 +2.86 -0.95 % 3.56 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.710 +2.90 -1.11 % 3.61 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.700 +2.94 -0.95 % 3.66 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.690 +2.98 -0.95 % 3.72 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.101 +23.17 0.33 % 25.39 X 10,000 1.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.330 +6.45 0.29 % 7.77 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.215 +9.69 0.49 % 11.93 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.237 +8.72 0.57 % 10.82 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.202 +10.38 0.37 % 12.69 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.260 - 0.68 % 9.86 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.184 +11.52 0.45 % 13.94 X 10,000 0.40 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.086 - 0.38 % 29.82 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.280 +7.69 0.29 % 9.16 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.119 - 0.45 % 21.55 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.305 +7.02 0.33 % 8.41 X 10,000 0.00 0.00
60815 HANG SENG INDEX Bull 30/08/2028 25,528 25,628 N/A - 0.00 % N/A 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.074 - 0.36 % 34.65 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 N/A - 0.00 % N/A 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 N/A - 0.00 % N/A 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.530 +3.92 -0.15 % 4.84 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.610 +3.39 -0.49 % 4.20 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.560 +5.66 -0.01 % 4.58 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.590 +5.36 -0.1 % 4.35 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.600 +3.45 -0.49 % 4.27 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.660 - 0.29 % 3.89 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.510 +4.08 -0.06 % 5.03 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.590 - 0.29 % 4.35 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.175 - 0.49 % 14.65 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.470 +3.30 -0.95 % 5.46 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.550 - 0.29 % 4.66 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.530 - 0.29 % 4.84 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.260 +6.12 0.34 % 9.86 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.280 - 0.68 % 9.16 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.300 - 0.68 % 8.55 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.310 - 0.68 % 8.27 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.470 +4.44 -0.1 % 5.46 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.480 +4.35 -0.1 % 5.34 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.970 +2.10 -0.56 % 2.64 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.435 +4.82 -0.02 % 5.89 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.465 +4.49 0.10 % 5.51 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.880 +2.33 -0.56 % 2.91 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.930 +3.33 -0.17 % 2.76 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.350 +4.48 -0.17 % 3.66 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.670 +3.08 -0.92 % 3.83 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.415 +5.06 0.10 % 6.18 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.640 +3.23 -0.79 % 4.01 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 +3.28 -1.66 % 4.07 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.405 +5.20 0.10 % 6.33 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.425 +4.94 0.10 % 6.03 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.113 +20.21 0.41 % 22.69 X 10,000 0.05 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.133 +16.67 0.41 % 19.28 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.218 +9.55 0.49 % 11.76 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.120 +18.81 0.42 % 21.37 X 10,000 0.03 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.140 +15.70 0.42 % 18.32 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.340 +6.25 0.29 % 7.54 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.360 +5.88 0.29 % 7.12 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.380 +5.56 0.29 % 6.75 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.405 - 0.49 % 6.33 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 +2.35 -0.56 % 2.95 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.315 +6.78 0.25 % 8.14 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.370 +5.71 0.29 % 6.93 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 +2.38 -0.56 % 2.98 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.850 +3.66 -0.36 % 3.02 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59691 HANG SENG INDEX Bear 30/03/2028 25,955 25,855 0.031 - -0.01 % 82.72 X 10,000 0.00 322,528.00
59656 HANG SENG INDEX Bear 30/03/2028 25,855 25,755 0.022 -40.54 0.03 % 116.56 X 10,000 3.49 287,648.99
60396 HANG SENG INDEX Bear 30/03/2028 25,880 25,780 0.024 - 0.01 % 106.84 X 10,000 0.00 65,209.10
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 0.034 -30.61 -0.07 % 75.42 X 10,000 14.83 1,713.86
58842 HANG SENG INDEX Bear 30/03/2028 25,905 25,805 0.026 -38.09 -0.01 % 98.63 X 10,000 7.97 1,320.21
58848 HANG SENG INDEX Bear 30/03/2028 25,755 25,655 0.010 -62.96 -0.05 % 256.43 X 10,000 30.71 975.55
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.061 -22.79 -0.22 % 42.04 X 10,000 0.05 259.10
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.048 -25.00 -0.08 % 53.42 X 10,000 0.01 161.64
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.079 -16.84 -0.2 % 32.46 X 10,000 5.30 54.40
60400 HANG SENG INDEX Bear 30/03/2028 26,055 25,955 0.040 -28.57 -0.05 % 64.11 X 10,000 0.00 43.30
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.075 -19.36 -0.26 % 34.19 X 10,000 0.09 40.04
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.054 -22.86 -0.1 % 47.49 X 10,000 2.33 34.74
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.130 -10.96 -0.37 % 19.73 X 10,000 0.00 13.60
59707 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.043 - -0.13 % 59.63 X 10,000 0.00 8.50
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.074 -16.85 -0.2 % 34.65 X 10,000 0.75 4.77
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.148 -10.30 -0.45 % 17.33 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.107 -13.01 -0.33 % 23.97 X 10,000 0.32 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.124 -12.06 -0.41 % 20.68 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.134 - -0.41 % 19.14 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.157 - -0.49 % 16.33 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.166 -9.29 -0.53 % 15.45 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.185 -7.96 -0.57 % 13.86 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.113 -13.08 -0.37 % 22.69 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.122 - -0.29 % 21.02 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.143 -10.06 -0.37 % 17.93 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.154 -9.41 -0.41 % 16.65 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.184 -8.00 -0.53 % 13.94 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.197 -7.51 -0.49 % 13.02 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.206 -7.62 -0.53 % 12.45 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.110 -13.39 -0.35 % 23.31 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.088 - -0.25 % 29.14 X 10,000 0.00 0.00
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.097 -14.16 -0.29 % 26.44 X 10,000 0.00 0.00
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.070 -16.67 -0.18 % 36.63 X 10,000 0.87 0.00
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.081 -16.50 -0.22 % 31.66 X 10,000 0.00 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.093 -14.68 -0.25 % 27.57 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.066 - -0.15 % 38.85 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.161 -9.04 -0.53 % 15.93 X 10,000 0.20 0.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.058 -20.55 -0.13 % 44.21 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.222 -6.72 -0.49 % 11.55 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.290 - -0.57 % 8.84 X 10,000 0.00 0.00
59693 HANG SENG INDEX Bear 30/03/2028 26,230 26,130 0.056 -22.22 -0.11 % 45.79 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.171 -8.06 -0.53 % 15.00 X 10,000 1.22 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.189 - -0.61 % 13.57 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.213 -6.99 -0.45 % 12.04 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.231 - -0.53 % 11.10 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.183 -8.50 -0.45 % 14.01 X 10,000 0.02 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.237 - -0.34 % 10.82 X 10,000 0.00 0.00
60395 HANG SENG INDEX Bear 30/03/2028 25,729 25,629 0.026 - 0.68 % 98.63 X 10,000 5.04 0.00
60828 HANG SENG INDEX Bear 30/03/2028 25,405 25,305 N/A - 0.00 % N/A 10,000 0.00 0.00
60831 HANG SENG INDEX Bear 30/03/2028 25,605 25,505 N/A - 0.00 % N/A 10,000 0.00 0.00
60838 HANG SENG INDEX Bear 30/03/2028 25,805 25,705 0.019 - 0.11 % 134.96 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 27/04/2028 25,340 25,240 N/A - 0.00 % N/A 10,000 0.00 0.00
61241 HANG SENG INDEX Bear 27/04/2028 25,570 25,470 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.205 -7.66 -0.37 % 12.51 X 10,000 0.00 0.00
61244 HANG SENG INDEX Bear 27/04/2028 25,780 25,680 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.250 - -0.57 % 10.26 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.270 - -0.57 % 9.50 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.260 - -0.57 % 9.86 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.280 - -0.57 % 9.16 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.300 - -0.57 % 8.55 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.315 - -0.76 % 8.14 X 10,000 0.00 0.00
Last update time: 19/12/2025 12:00 (15 minutes delayed)