繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60820 BI#HSI RC2809S
Last update time: 04/11/2026 11:00 (15 minutes delayed)

Bid(HKD):
0.035		 Ask(HKD):
0.036		 Change -
Price(HKD)
0.036
Open(HKD): 0.046 Turnover($K): 110,894.00
Day High(HKD): 0.048 Volume(K): 2,462,790.00
Day Low(HKD): 0.031 Underlying Price(PTS): 23,434.90
Close(HKD): N/A Underlying Price Change(%): -91.07(-0.39%)
Name

BI#HSI RC2809S Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 694day(s)
Strike(PTS) 23,088 Conversion Ratio 10,000
Call Level(PTS) 23,188 Delta(%) 101.33 %
Gearing(X) 65.10 X Moneyness 1.48 ITM
Premium(%) 0.06 % Spot to Call Value / % 246.90/1.05 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00131
Listing Date(D/M/Y) 04/11/2026 Funding Cost (%p.a.) 0.03 %
Approximate Change for 1 Tick Price Change of CBBC* 9.868
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:04/11/2026
Today:04/11/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 04/11/2026 11:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/11/2026 11:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,434.90 -91.07(-0.39%) N/A N/A 23,538.70 23,385.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.129 - 7.67 % 10.85 X 18.37 % 8,000 0.00 8,212.05
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.105 - 10.44 % 12.21 X 18.41 % 6,500 0.00 6,792.30
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.023 -14.81 7.88 % 27.21 X 17.86 % 6,800 2.33 5.29
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 17.97 % 21.75 X 26.95 % 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.010 - 12.93 % 28.22 X 20.20 % 6,500 4.76 0.00
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.025 -3.85 6.79 % 24.81 X 18.14 % 9,000 2.17 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.011 - 14.73 % 24.02 X 18.87 % 8,000 3.10 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 19.06 % 19.59 X 23.58 % 6,800 4.38 0.00
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 - 17.28 % 22.43 X 17.95 % 7,000 53.07 0.00
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.018 -10.00 19.16 % 18.60 X 18.42 % 7,000 10.37 0.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.033 -2.94 15.35 % 16.78 X 18.37 % 7,000 4.55 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 29.00 % 16.63 X 38.07 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 21.49 % 20.38 X 29.84 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.108 - 2.48 % 13.72 X 21.06 % 8,500 0.78 10.80
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.043 -2.27 6.58 % 19.40 X 21.58 % 6,550 1.55 8.70
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.204 +0.49 2.83 % 8.99 X 21.65 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.179 +0.56 4.64 % 8.48 X 22.45 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.149 +0.68 7.60 % 9.91 X 22.52 % 5,000 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.066 -7.04 0.06 % 35.51 X 10,000 8.63 591.58
60507 HANG SENG INDEX Bull 28/09/2028 22,888 22,988 0.056 -8.20 0.06 % 41.85 X 10,000 1.05 172.72
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.086 -9.47 0.06 % 27.25 X 10,000 28.41 126.25
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.076 -5.00 0.06 % 30.84 X 10,000 18.86 73.78
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.580 - -0.15 % 4.04 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.520 - -0.15 % 4.51 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.520 - 0.10 % 4.51 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.500 - -0.15 % 4.69 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.500 - 0.28 % 4.69 X 10,000 0.00 0.00
61364 HANG SENG INDEX Bull 28/09/2028 22,988 23,088 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.325 - 0.51 % 7.21 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.415 - 0.57 % 5.65 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.355 - 0.66 % 6.60 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.385 - 0.57 % 6.09 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.405 - 0.57 % 5.79 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.450 - 0.78 % 5.21 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.305 - 0.61 % 7.68 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.380 - 0.78 % 6.17 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.280 - 0.27 % 8.37 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.340 - 0.78 % 6.89 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.320 - 0.78 % 7.32 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.265 - 0.57 % 8.84 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.275 - 0.57 % 8.52 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.780 - 0.70 % 3.00 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.233 - 0.78 % 10.06 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.255 - 0.57 % 9.19 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.255 - 1.13 % 4.60 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.480 - 0.31 % 4.88 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.209 -0.48 0.74 % 11.21 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.440 - 0.03 % 5.33 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.425 - -1.14 % 5.51 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.199 -0.50 0.74 % 11.78 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.219 -0.46 0.74 % 10.70 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.098 -5.77 0.14 % 23.91 X 10,000 13.79 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.119 -4.03 0.31 % 19.69 X 10,000 0.13 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.146 -2.01 0.61 % 16.05 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.167 -1.18 0.65 % 14.03 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.187 - 0.65 % 12.53 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.132 -2.94 0.44 % 17.75 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.156 -1.89 0.61 % 15.02 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60828 HANG SENG INDEX Bear 27/04/2029 23,818 23,718 0.041 - 0.11 % 57.16 X 10,000 0.00 87,685.30
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.103 +6.19 -0.23 % 22.75 X 10,000 4.07 385.76
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.031 +24.00 0.11 % 75.60 X 10,000 3.29 206.13
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.068 +9.68 -0.01 % 34.46 X 10,000 0.11 48.23
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.050 +13.64 0.07 % 46.87 X 10,000 3.33 4.16
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.270 - -1.08 % 8.68 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.315 - -0.95 % 7.44 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.420 - -1.25 % 5.58 X 10,000 0.02 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.450 - -1.15 % 5.21 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.540 - -1.15 % 4.34 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.640 - -1.15 % 3.66 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.385 - -1.04 % 6.09 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.405 - -1.04 % 5.79 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.435 - -1.04 % 5.39 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.470 - -1.25 % 4.99 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.560 - -1.13 % 4.18 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.204 +2.00 -0.61 % 11.49 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.400 - -1.04 % 5.86 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.250 +1.22 -1.21 % 9.37 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.212 +2.42 -0.7 % 11.05 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.223 - -0.65 % 10.51 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.320 - -1.21 % 7.32 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.192 +2.67 -0.27 % 12.21 X 10,000 0.01 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.201 +2.55 -0.31 % 11.66 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.330 - -0.92 % 7.10 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.495 - -1.29 % 4.73 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.295 - -0.95 % 7.94 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.243 +2.10 -1.08 % 9.64 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.385 - -0.94 % 6.09 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.395 - -1.03 % 5.93 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.315 - -0.53 % 7.44 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.275 - -0.99 % 8.52 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.163 +3.17 -0.65 % 14.38 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.380 - -0.92 % 6.17 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.360 - -1.15 % 6.51 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.395 - -0.94 % 5.93 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.435 - -0.94 % 5.39 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.145 +2.84 -0.57 % 16.16 X 10,000 1.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.172 +2.99 -0.7 % 13.62 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.265 - -0.99 % 8.84 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.335 - -0.94 % 7.00 X 10,000 0.00 0.00
61375 HANG SENG INDEX Bear 27/04/2029 24,018 23,918 N/A - 0.00 % N/A 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.375 - -0.94 % 6.25 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.405 - -0.94 % 5.79 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.440 - -1.15 % 5.33 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.128 +4.07 -0.44 % 18.31 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.154 +2.67 -0.61 % 15.22 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.226 +2.26 -0.95 % 10.37 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.370 - -0.94 % 6.33 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.385 - -0.91 % 6.09 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.390 - -1.02 % 6.01 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.430 - -1.02 % 5.45 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.285 - -0.95 % 8.22 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.455 - -1.29 % 5.15 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.475 - -1.29 % 4.93 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.234 +2.18 -1.04 % 10.01 X 10,000 0.00 0.00
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.120 +3.45 -0.35 % 19.53 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.385 - -1.13 % 6.09 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.350 - -1.15 % 6.70 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.355 - -1.13 % 6.60 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.415 - -0.94 % 5.65 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.345 - -0.94 % 6.79 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.139 - -0.4 % 16.86 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.345 - -1.13 % 6.79 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.470 - -1.08 % 4.99 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.485 - -1.29 % 4.83 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.510 - -1.08 % 4.60 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.530 - -1.08 % 4.42 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.113 - -0.23 % 20.74 X 10,000 0.00 0.00
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.086 +6.17 -0.1 % 27.25 X 10,000 0.40 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.096 - -0.1 % 24.41 X 10,000 0.00 0.00
Last update time: 04/11/2026 11:00 (15 minutes delayed)