繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60815 BI#HSI RC2808I
Last update time: 19/12/2025 12:05 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,663.41
Close(HKD): N/A Underlying Price Change(%): 165.28(+0.65%)
Name

BI#HSI RC2808I Maturity Date(D/M/Y) 30/08/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/08/2028
Type Bull Time to Maturity(Days) 985day(s)
Strike(PTS) 25,528 Conversion Ratio 10,000
Call Level(PTS) Called Delta(%) N/A
Gearing(X) N/A Moneyness 0.53 ITM
Premium(%) 0.00 % Spot to Call Value / % N/A/
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 01/01/1970 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* N/A
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:01/01/1970
Today:19/12/2025
Last Trading Date:29/08/2028
Maturity Date:30/08/2028
Last update time: 19/12/2025 12:05 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 19/12/2025 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,663.41 165.28(+0.65%) N/A N/A 25,692.70 25,545.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.099 +6.45 12.83 % 12.28 X 20.93 % 6,200 12.82 198,143.01
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.035 +9.38 13.00 % 17.90 X 20.24 % 7,300 52.82 470.70
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.052 +13.04 7.15 % 19.98 X 19.03 % 7,000 37.35 465.53
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.425 +4.94 9.16 % 5.68 X 21.21 % 6,800 0.00 42.50
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.024 +9.09 18.01 % 19.12 X 21.51 % 5,600 16.56 18.40
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.020 +11.11 13.96 % 24.20 X 20.60 % 5,000 17.18 14.64
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 9.92 % 33.41 X 19.40 % 6,800 74.57 4.10
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.013 +30.00 2.96 % 58.71 X 17.66 % 7,000 2.93 1.80
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.059 +20.41 1.70 % 28.42 X 25.34 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.010 - 7.90 % 41.28 X 30.51 % 5,400 14.48 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.120 +6.20 21.22 % 8.20 X 20.60 % 8,000 0.13 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.131 - 8.51 % 10.36 X 20.72 % 8,500 0.00 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 N/A - 0.00 % N/A N/A 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 N/A - 0.00 % N/A N/A 5,500 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.085 -9.57 5.72 % 12.80 X 20.96 % 8,000 2.44 161,911.01
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.063 -11.27 8.50 % 14.41 X 21.61 % 6,300 14.83 787.18
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.022 -15.38 5.36 % 27.98 X 18.39 % 8,600 56.30 104.95
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.126 -8.70 4.00 % 11.12 X 21.13 % 8,200 1.91 58.95
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 16.45 % 21.93 X 61.10 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 11.11 % 26.09 X 46.97 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 8.07 % 30.41 X 37.92 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.027 -15.62 11.40 % 19.18 X 23.25 % 5,500 1.43 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.103 - 11.40 % 10.24 X 23.80 % 5,300 0.00 0.00
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.128 -7.25 7.11 % 8.80 X 22.94 % 8,100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.041 - 0.16 % 62.59 X 10,000 0.00 368,944.99
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.064 - 0.28 % 40.10 X 10,000 0.00 355,432.99
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.085 +32.81 0.34 % 30.19 X 10,000 14.32 4,330.59
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.093 +27.40 0.33 % 27.60 X 10,000 8.18 263.11
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.145 +16.00 0.41 % 17.70 X 10,000 6.21 44.31
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.125 +17.93 0.41 % 20.53 X 10,000 0.41 40.10
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.166 +14.48 0.45 % 15.46 X 10,000 0.68 13.28
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.241 +9.05 0.52 % 10.65 X 10,000 0.05 11.60
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.350 +6.06 0.21 % 7.33 X 10,000 0.02 6.80
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.155 +14.81 0.41 % 16.56 X 10,000 0.02 1.49
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.840 +3.70 -0.44 % 3.06 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 +2.50 -0.64 % 3.13 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.810 +3.85 -0.44 % 3.17 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.770 +4.05 -0.33 % 3.33 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 +2.67 -0.64 % 3.33 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.800 - 0.14 % 3.21 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.820 - 0.14 % 3.13 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.740 +4.22 -0.34 % 3.47 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.760 +4.11 -0.25 % 3.38 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.750 +4.17 -0.25 % 3.42 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.780 +4.00 -1.03 % 3.29 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.720 +2.86 -1.03 % 3.56 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.710 +2.90 -1.19 % 3.61 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.700 +2.94 -1.03 % 3.67 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.690 +2.98 -1.03 % 3.72 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.103 +25.61 0.33 % 24.92 X 10,000 1.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.330 +6.45 0.21 % 7.78 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.217 +10.71 0.49 % 11.83 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.238 +9.17 0.52 % 10.78 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.204 +11.47 0.37 % 12.58 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.260 - 0.60 % 9.87 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.186 +12.73 0.45 % 13.80 X 10,000 0.40 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.087 - 0.34 % 29.50 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.285 +9.62 0.41 % 9.00 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.121 - 0.45 % 21.21 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.305 +7.02 0.25 % 8.41 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.075 - 0.32 % 34.22 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 N/A - 0.00 % N/A 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 N/A - 0.00 % N/A 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.530 +3.92 -0.23 % 4.84 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.620 +5.08 -0.18 % 4.14 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.560 +5.66 -0.09 % 4.58 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.590 +5.36 -0.18 % 4.35 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.610 +5.17 -0.18 % 4.21 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.660 - 0.21 % 3.89 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.510 +4.08 -0.14 % 5.03 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.590 - 0.21 % 4.35 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.177 - 0.49 % 14.50 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.475 +4.40 -0.84 % 5.40 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.550 - 0.21 % 4.67 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.530 - 0.21 % 4.84 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.265 +8.16 0.46 % 9.68 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.280 - 0.60 % 9.17 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.300 - 0.60 % 8.55 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.310 - 0.60 % 8.28 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.475 +5.56 0.02 % 5.40 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.485 +5.43 0.02 % 5.29 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.970 +2.10 -0.64 % 2.65 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.440 +6.02 0.09 % 5.83 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.465 +4.49 0.02 % 5.52 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.880 +2.33 -0.64 % 2.92 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.930 +3.33 -0.25 % 2.76 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.350 +4.48 -0.25 % 3.67 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.670 +3.08 -1 % 3.83 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.415 +5.06 0.02 % 6.18 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.640 +3.23 -0.87 % 4.01 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 +3.28 -1.74 % 4.07 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.410 +6.49 0.21 % 6.26 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.425 +4.94 0.02 % 6.04 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.115 +22.34 0.41 % 22.32 X 10,000 0.05 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.135 +18.42 0.41 % 19.01 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.220 +10.55 0.49 % 11.67 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.122 +20.79 0.42 % 21.04 X 10,000 0.03 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.142 +17.36 0.42 % 18.07 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.340 +6.25 0.21 % 7.55 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.360 +5.88 0.21 % 7.13 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.380 +5.56 0.21 % 6.75 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.405 - 0.41 % 6.34 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 +2.35 -0.64 % 2.95 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.320 +8.47 0.37 % 8.02 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.370 +5.71 0.21 % 6.94 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 +2.38 -0.64 % 2.98 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.850 +3.66 -0.44 % 3.02 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59691 HANG SENG INDEX Bear 30/03/2028 25,955 25,855 0.030 - 0.03 % 85.54 X 10,000 0.00 322,528.00
59656 HANG SENG INDEX Bear 30/03/2028 25,855 25,755 0.020 -45.95 0.03 % 128.32 X 10,000 3.49 287,815.01
60396 HANG SENG INDEX Bear 30/03/2028 25,880 25,780 0.022 - 0.01 % 116.65 X 10,000 0.00 65,209.10
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 0.032 -34.69 -0.06 % 80.20 X 10,000 14.83 1,746.85
58842 HANG SENG INDEX Bear 30/03/2028 25,905 25,805 0.024 -42.86 -0.01 % 106.93 X 10,000 7.97 1,345.13
58848 HANG SENG INDEX Bear 30/03/2028 25,755 25,655 0.010 -62.96 0.03 % 256.63 X 10,000 30.71 975.55
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.061 -22.79 -0.13 % 42.07 X 10,000 0.05 259.10
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.046 -28.12 -0.07 % 55.79 X 10,000 0.01 161.64
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.077 -18.95 -0.2 % 33.33 X 10,000 5.30 54.40
60400 HANG SENG INDEX Bear 30/03/2028 26,055 25,955 0.037 -33.93 -0.08 % 69.36 X 10,000 0.00 47.00
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.074 -20.43 -0.22 % 34.68 X 10,000 0.09 40.04
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.052 -25.71 -0.1 % 49.35 X 10,000 2.33 39.94
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.128 -12.33 -0.37 % 20.05 X 10,000 0.00 13.60
59707 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.042 - -0.08 % 61.10 X 10,000 0.00 8.50
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.073 -17.98 -0.16 % 35.16 X 10,000 0.75 4.77
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.146 -11.52 -0.45 % 17.58 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.105 -14.63 -0.33 % 24.44 X 10,000 0.32 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.123 -12.77 -0.37 % 20.86 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.133 - -0.37 % 19.30 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.156 - -0.45 % 16.45 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.165 -9.84 -0.49 % 15.55 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.183 -8.96 -0.56 % 14.02 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.112 -13.85 -0.33 % 22.91 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.120 - -0.29 % 21.39 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.141 -11.32 -0.37 % 18.20 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.152 -10.59 -0.41 % 16.88 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.182 -9.00 -0.52 % 14.10 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.195 -8.45 -0.49 % 13.16 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.204 -8.52 -0.52 % 12.58 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.109 -14.17 -0.31 % 23.54 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.086 - -0.25 % 29.84 X 10,000 0.00 0.00
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.095 -15.93 -0.29 % 27.01 X 10,000 0.00 0.00
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.068 -19.05 -0.17 % 37.74 X 10,000 0.87 0.00
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.079 -18.56 -0.21 % 32.49 X 10,000 0.00 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.091 -16.51 -0.25 % 28.20 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.064 - -0.15 % 40.10 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.159 -10.17 -0.52 % 16.14 X 10,000 0.20 0.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.056 -23.29 -0.12 % 45.83 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.220 -7.56 -0.49 % 11.67 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.285 - -0.68 % 9.00 X 10,000 0.00 0.00
59693 HANG SENG INDEX Bear 30/03/2028 26,230 26,130 0.054 -25.00 -0.1 % 47.52 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.169 -9.14 -0.52 % 15.19 X 10,000 1.22 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.188 - -0.56 % 13.65 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.211 -7.86 -0.45 % 12.16 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.229 - -0.52 % 11.21 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.181 -9.50 -0.45 % 14.18 X 10,000 0.02 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.236 - -0.3 % 10.87 X 10,000 0.00 0.00
60395 HANG SENG INDEX Bear 30/03/2028 25,729 25,629 0.026 - 0.76 % 98.71 X 10,000 5.04 0.00
60824 HANG SENG INDEX Bear 30/03/2028 25,240 25,140 N/A - 0.00 % N/A 10,000 0.00 0.00
60828 HANG SENG INDEX Bear 30/03/2028 25,405 25,305 N/A - 0.00 % N/A 10,000 0.00 0.00
60831 HANG SENG INDEX Bear 30/03/2028 25,605 25,505 N/A - 0.00 % N/A 10,000 0.00 0.00
60838 HANG SENG INDEX Bear 30/03/2028 25,805 25,705 0.018 - 0.15 % 142.57 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 27/04/2028 25,340 25,240 N/A - 0.00 % N/A 10,000 0.00 0.00
61241 HANG SENG INDEX Bear 27/04/2028 25,570 25,470 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.204 -8.11 -0.33 % 12.58 X 10,000 0.00 0.00
61244 HANG SENG INDEX Bear 27/04/2028 25,780 25,680 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.249 - -0.52 % 10.31 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.270 - -0.49 % 9.50 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.260 - -0.49 % 9.87 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.280 - -0.49 % 9.17 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.295 - -0.68 % 8.70 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.315 - -0.68 % 8.15 X 10,000 0.00 0.00
Last update time: 19/12/2025 12:05 (15 minutes delayed)