繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60395 BI#HSI RP2803B
Last update time: 18/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.026		 Ask(HKD):
0.027		 Change -
Price(HKD)
0.026
Open(HKD): 0.047 Turnover($K): 465,796.00
Day High(HKD): 0.047 Volume(K): 12,880,840.00
Day Low(HKD): 0.023 Underlying Price(PTS): 25,498.13
Close(HKD): N/A Underlying Price Change(%): 29.35(+0.12%)
Name

BI#HSI RP2803B Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 833day(s)
Strike(PTS) 25,729 Conversion Ratio 10,000
Call Level(PTS) 25,629 Delta(%) 89.97 %
Gearing(X) 98.07 X Moneyness 0.91 ITM
Premium(%) 0.11 % Spot to Call Value / % 130.87/0.51 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00291
Listing Date(D/M/Y) 18/12/2025 Funding Cost (%p.a.) 0.05 %
Approximate Change for 1 Tick Price Change of CBBC* 11.115
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:18/12/2025
Today:19/12/2025
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 18/12/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 18/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,498.13 29.35(+0.12%) N/A N/A 25,511.80 25,261.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.093 +1.09 13.41 % 12.39 X 21.02 % 6,200 15.22 300,902.02
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.046 - 7.68 % 20.51 X 18.94 % 7,000 35.50 487.91
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.032 - 13.64 % 18.07 X 20.32 % 7,300 54.39 105.11
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.018 - 14.66 % 24.33 X 20.71 % 5,000 17.62 62.88
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.022 +4.76 18.73 % 19.23 X 21.60 % 5,600 17.53 40.37
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.010 - 3.54 % 59.93 X 17.67 % 7,000 3.43 5.20
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.049 +2.08 2.04 % 30.24 X 24.33 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.010 - 8.60 % 39.12 X 31.14 % 5,400 14.48 0.00
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 10.63 % 31.98 X 20.19 % 6,800 74.57 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.113 +0.89 21.79 % 8.33 X 20.50 % 8,000 0.13 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.122 - 8.91 % 10.60 X 20.57 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.405 +1.25 9.34 % 5.83 X 20.72 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.071 -2.74 8.10 % 13.75 X 21.68 % 6,300 9.99 252,296.99
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.094 -3.09 5.39 % 12.24 X 21.03 % 8,000 3.06 421.96
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.138 -2.13 3.76 % 10.59 X 21.34 % 8,200 3.33 204.27
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.026 -13.33 4.88 % 26.92 X 18.12 % 8,600 56.30 20.21
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 15.91 % 22.48 X 56.84 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 10.54 % 27.05 X 43.10 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 7.48 % 32.14 X 34.37 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.032 -3.03 10.94 % 18.53 X 23.60 % 5,500 1.43 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.112 - 11.02 % 9.93 X 23.95 % 5,300 0.00 0.00
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.138 -2.13 6.83 % 8.48 X 23.23 % 8,100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.064 +10.35 0.16 % 39.84 X 10,000 38.75 406,100.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.073 +7.35 0.20 % 34.93 X 10,000 7.09 258,052.99
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.125 +3.31 0.27 % 20.40 X 10,000 6.22 285.70
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.082 +6.49 0.16 % 31.10 X 10,000 0.00 207.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.114 +3.64 0.23 % 22.37 X 10,000 0.01 198.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.106 +6.00 0.31 % 24.05 X 10,000 0.38 125.32
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.094 +4.44 0.23 % 27.13 X 10,000 0.05 71.54
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.221 +1.38 0.39 % 11.54 X 10,000 0.25 40.00
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.810 - -0.97 % 3.15 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.800 +1.27 -0.78 % 3.19 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.780 - -0.97 % 3.27 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.740 - -0.86 % 3.45 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.750 - -0.78 % 3.40 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.780 - 0.01 % 3.27 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.800 - 0.01 % 3.19 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.710 - -0.88 % 3.59 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.730 - -0.78 % 3.49 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.720 - -0.78 % 3.54 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.750 - -1.56 % 3.40 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 +1.45 -1.17 % 3.64 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.690 - -1.33 % 3.70 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 +1.49 -1.17 % 3.75 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 +1.51 -1.17 % 3.81 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.310 +1.64 0.08 % 8.23 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.196 +2.62 0.31 % 13.01 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.218 +2.35 0.39 % 11.70 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.183 +2.81 0.20 % 13.93 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.239 - 0.43 % 10.67 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.145 +3.57 0.27 % 17.58 X 10,000 0.68 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.165 +3.12 0.27 % 15.45 X 10,000 0.40 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.066 - 0.16 % 38.63 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.260 +1.96 0.08 % 9.81 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.100 - 0.27 % 25.50 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.285 +1.79 0.12 % 8.95 X 10,000 0.00 0.00
60384 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 N/A - 0.00 % N/A 10,000 0.00 0.00
60392 HANG SENG INDEX Bull 30/08/2028 25,545 25,645 N/A - 0.00 % N/A 10,000 0.00 0.00
60394 HANG SENG INDEX Bull 30/08/2028 25,395 25,495 N/A - 0.00 % N/A 10,000 0.00 0.00
60815 HANG SENG INDEX Bull 30/08/2028 25,528 25,628 N/A - 0.00 % N/A 10,000 0.00 0.00
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 N/A - 0.00 % N/A 10,000 0.00 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 N/A - 0.00 % N/A 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 +2.00 -0.37 % 5.00 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -0.71 % 4.32 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -0.62 % 4.81 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 - -0.71 % 4.55 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -0.71 % 4.40 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.640 - 0.08 % 3.98 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.490 +1.03 -0.28 % 5.20 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.570 - 0.08 % 4.47 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.156 - 0.31 % 16.34 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.455 - -0.98 % 5.60 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.530 - 0.08 % 4.81 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.510 - 0.08 % 5.00 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.245 +2.08 0.33 % 10.41 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.260 - 0.47 % 9.81 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.280 - 0.47 % 9.11 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.290 - 0.47 % 8.79 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.450 - -0.31 % 5.67 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.460 +1.10 -0.31 % 5.54 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.950 +1.06 -0.78 % 2.68 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.415 - -0.24 % 6.14 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.445 +1.14 -0.12 % 5.73 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.860 +1.18 -0.78 % 2.96 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 - -0.78 % 2.83 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.335 - -0.78 % 3.81 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 +1.56 -1.14 % 3.92 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.395 +1.28 -0.12 % 6.46 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 +1.64 -1.01 % 4.11 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.610 - -1.88 % 4.18 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.385 +1.32 -0.12 % 6.62 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.405 +1.25 -0.12 % 6.30 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.135 +4.65 0.27 % 18.89 X 10,000 0.02 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.199 +2.58 0.31 % 12.81 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.101 +4.12 0.24 % 25.25 X 10,000 0.03 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.121 +4.31 0.24 % 21.07 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.320 +1.59 0.08 % 7.97 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.340 +1.49 0.08 % 7.50 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.360 +1.41 0.08 % 7.08 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.385 - 0.27 % 6.62 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.850 +1.19 -0.78 % 3.00 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.295 +1.72 0.04 % 8.64 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.330 +1.54 0.08 % 7.73 X 10,000 0.02 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.350 +1.45 0.08 % 7.29 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.840 +1.21 -0.78 % 3.04 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.820 - -0.97 % 3.11 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58848 HANG SENG INDEX Bear 30/03/2028 25,755 25,655 0.027 -12.90 0.05 % 94.44 X 10,000 28.81 419,356.99
58842 HANG SENG INDEX Bear 30/03/2028 25,905 25,805 0.042 -8.70 0.05 % 60.71 X 10,000 2.24 179,332.00
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 0.049 -9.26 -0.05 % 52.04 X 10,000 12.15 3,256.83
59656 HANG SENG INDEX Bear 30/03/2028 25,855 25,755 0.037 -7.50 0.05 % 68.91 X 10,000 8.43 1,777.62
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.084 -5.62 -0.2 % 30.35 X 10,000 5.32 495.79
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.064 -5.88 -0.02 % 39.84 X 10,000 4.03 331.14
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.070 -4.11 -0.04 % 36.43 X 10,000 2.20 141.36
60400 HANG SENG INDEX Bear 30/03/2028 26,055 25,955 0.056 - 0.01 % 45.53 X 10,000 0.00 120.54
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.177 -2.75 -0.47 % 14.41 X 10,000 0.00 108.60
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.123 -3.91 -0.27 % 20.73 X 10,000 0.32 105.60
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.089 -5.32 -0.18 % 28.65 X 10,000 0.62 92.86
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.238 -1.25 -0.43 % 10.71 X 10,000 0.30 75.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.073 -7.59 -0.11 % 34.93 X 10,000 0.18 13.14
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.079 -4.82 -0.08 % 32.28 X 10,000 0.10 9.24
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.186 -3.12 -0.51 % 13.71 X 10,000 1.21 1.85
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.146 -3.31 -0.31 % 17.46 X 10,000 0.00 0.00
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.165 -2.37 -0.35 % 15.45 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.141 -2.76 -0.31 % 18.08 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.152 - -0.27 % 16.78 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.174 - -0.39 % 14.65 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.183 -2.66 -0.43 % 13.93 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.201 -2.43 -0.51 % 12.69 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.130 -2.98 -0.27 % 19.61 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.139 - -0.2 % 18.34 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.159 -3.05 -0.31 % 16.04 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.170 -2.86 -0.35 % 15.00 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.200 -2.44 -0.47 % 12.75 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.213 -2.29 -0.43 % 11.97 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.223 -1.76 -0.43 % 11.43 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.127 -3.05 -0.25 % 20.08 X 10,000 0.00 0.00
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.093 -4.12 -0.12 % 27.42 X 10,000 0.09 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.105 - -0.16 % 24.28 X 10,000 0.00 0.00
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.113 -4.24 -0.23 % 22.56 X 10,000 0.00 0.00
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.095 -5.00 -0.14 % 26.84 X 10,000 5.30 0.00
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.097 -4.90 -0.16 % 26.29 X 10,000 0.00 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.109 -4.39 -0.2 % 23.39 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.083 - -0.05 % 30.72 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.305 - -0.55 % 8.36 X 10,000 0.00 0.00
59691 HANG SENG INDEX Bear 30/03/2028 25,955 25,855 0.048 - 0.09 % 53.12 X 10,000 0.00 0.00
59693 HANG SENG INDEX Bear 30/03/2028 26,230 26,130 0.072 -6.49 -0.05 % 35.41 X 10,000 0.00 0.00
59707 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.061 - 0.01 % 41.80 X 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.207 - -0.47 % 12.32 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.229 -1.29 -0.39 % 11.13 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.248 - -0.43 % 10.28 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.200 -1.96 -0.35 % 12.75 X 10,000 0.02 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.255 - -0.2 % 10.00 X 10,000 0.00 0.00
60396 HANG SENG INDEX Bear 30/03/2028 25,880 25,780 0.041 - 0.11 % 62.19 X 10,000 0.00 0.00
60824 HANG SENG INDEX Bear 30/03/2028 25,240 25,140 N/A - 0.00 % N/A 10,000 0.00 0.00
60828 HANG SENG INDEX Bear 30/03/2028 25,405 25,305 N/A - 0.00 % N/A 10,000 0.00 0.00
60831 HANG SENG INDEX Bear 30/03/2028 25,605 25,505 N/A - 0.00 % N/A 10,000 0.00 0.00
60838 HANG SENG INDEX Bear 30/03/2028 25,805 25,705 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.222 -2.20 -0.27 % 11.49 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.270 - -0.35 % 9.44 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.290 - -0.35 % 8.79 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.280 - -0.35 % 9.11 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.295 - -0.55 % 8.64 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.315 - -0.55 % 8.09 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.335 - -0.55 % 7.61 X 10,000 0.00 0.00
Last update time: 18/12/2025 16:20 (15 minutes delayed)