Location: Home > CBBC > Terms and Indicators
Terms and Indicators
60265 BI#HSI RP2803V
Last update time: 02/04/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.222 |
Ask(HKD):
0.226 |
Change +0.020 |
| Price(HKD) 0.226 |
| Open(HKD): | 0.212 | Turnover($K): | 230.50 |
| Day High(HKD): | 0.232 | Volume(K): | 1,050.00 |
| Day Low(HKD): | 0.212 | Underlying Price(PTS): | 25,116.53 |
| Close(HKD): | 0.206 | Underlying Price Change(%): | -177.50(-0.70%) |
| Name |
BI#HSI RP2803V | Maturity Date(D/M/Y) | 30/03/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 29/03/2028 |
| Type | Bear | Time to Maturity(Days) | 728day(s) |
| Strike(PTS) | 27,305 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 27,205 | Delta(%) | 98.51 % |
| Gearing(X) | 11.11 X | Moneyness | 8.71 ITM |
| Premium(%) | 0.28 % | Spot to Call Value / % | 2088.47/8.32 % |
| Outstanding Qty(M) | 11.13 | Board Lot | 10,000 |
| Outstanding Qty (%) | 5.57 % | Funding Cost | 0.00715 |
| Listing Date(D/M/Y) | 13/02/2026 | Funding Cost (%p.a.) | 0.13 % |
| Approximate Change for 1 Tick Price Change of CBBC* | 10.151 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:13/02/2026
|
Today:05/04/2026
|
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
|
Last update time: 02/04/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 02/04/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 25,116.53 | -177.50(-0.70%) | N/A | N/A | 25,254.50 | 24,901.80 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.049 | -12.50 | 15.62 % | 13.50 X | 21.84 % | 8,100 | 5.02 | 1,226.55 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.076 | -7.32 | 15.68 % | 12.77 X | 20.51 % | 6,000 | 14.82 | 270.45 |
| 23126 | HANG SENG INDEX | Call | 28/05/2026 | 26,733 | 0.033 | -13.16 | 7.55 % | 21.74 X | 20.67 % | 8,500 | 68.26 | 242.65 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.048 | -11.11 | 10.94 % | 19.00 X | 20.14 % | 5,500 | 77.21 | 131.62 |
| 23128 | HANG SENG INDEX | Call | 28/05/2026 | 28,341 | 0.014 | -12.50 | 13.18 % | 25.79 X | 21.65 % | 6,200 | 100.00 | 66.26 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.071 | -15.48 | 22.30 % | 9.90 X | 22.22 % | 8,000 | 11.68 | 27.16 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | 0.034 | - | 22.80 % | 14.75 X | 22.84 % | 5,600 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.305 | -3.17 | 8.29 % | 6.94 X | 21.56 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 23125 | HANG SENG INDEX | Put | 28/05/2026 | 23,283 | 0.077 | +13.23 | 8.92 % | 14.15 X | 28.99 % | 5,300 | 45.85 | 496.50 |
| 23127 | HANG SENG INDEX | Put | 28/05/2026 | 24,875 | 0.112 | +12.00 | 4.57 % | 12.03 X | 26.76 % | 8,100 | 11.97 | 258.09 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.195 | +4.84 | 8.45 % | 6.88 X | 29.14 % | 7,100 | 0.83 | 249.40 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.151 | +9.42 | 7.31 % | 9.21 X | 29.39 % | 6,600 | 0.20 | 19.79 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.140 | +8.53 | 9.41 % | 9.91 X | 30.23 % | 5,200 | 0.13 | 15.40 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.187 | +4.47 | 11.00 % | 7.35 X | 29.97 % | 5,500 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 69160 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.047 | -21.67 | 0.01 % | 53.44 X | 10,000 | 4.57 | 35,813.00 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.066 | -17.50 | -0.03 % | 38.06 X | 10,000 | 8.60 | 2,172.16 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | 0.061 | - | -0.05 % | 41.17 X | 10,000 | 0.00 | 1,534.29 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.090 | -14.29 | -0.09 % | 27.91 X | 10,000 | 0.20 | 122.96 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.107 | -13.71 | -0.11 % | 23.47 X | 10,000 | 0.00 | 80.50 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.145 | -9.94 | -0.19 % | 17.32 X | 10,000 | 0.17 | 77.02 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.135 | -11.18 | -0.19 % | 18.60 X | 10,000 | 0.14 | 27.35 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.117 | -10.69 | -0.11 % | 21.47 X | 10,000 | 0.90 | 3.48 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.780 | - | -0.66 % | 3.22 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.770 | - | -0.46 % | 3.26 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.750 | - | -0.66 % | 3.35 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.710 | - | -0.55 % | 3.54 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.720 | - | -0.46 % | 3.49 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.730 | - | -0.46 % | 3.44 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.750 | - | -0.46 % | 3.35 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.680 | - | -0.56 % | 3.69 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.700 | - | -0.46 % | 3.59 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.690 | - | -0.46 % | 3.64 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.720 | - | -1.26 % | 3.49 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.660 | - | -1.26 % | 3.81 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.660 | - | -1.03 % | 3.81 X | 10,000 | 0.07 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.640 | -1.54 | -1.26 % | 3.92 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.630 | -1.56 | -1.26 % | 3.99 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.265 | -1.85 | -0.19 % | 9.48 X | 10,000 | 0.00 | 0.00 |
| 53937 | HANG SENG INDEX | Bull | 28/09/2028 | 24,395 | 24,495 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.166 | -7.26 | -0.15 % | 15.13 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.185 | - | -0.19 % | 13.58 X | 10,000 | 0.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.212 | -6.20 | -0.31 % | 11.85 X | 10,000 | 0.04 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.237 | -4.43 | -0.27 % | 10.60 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.465 | -2.10 | -0.65 % | 5.40 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.550 | -1.79 | -0.79 % | 4.57 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.490 | -2.00 | -0.7 % | 5.13 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.520 | -1.89 | -0.79 % | 4.83 X | 10,000 | 0.00 | 0.00 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.082 | - | -0.01 % | 30.63 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.540 | -1.82 | -0.79 % | 4.65 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.580 | - | -0.79 % | 4.33 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.440 | -2.22 | -0.75 % | 5.71 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.520 | - | -0.39 % | 4.83 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.415 | - | -1.07 % | 6.05 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.475 | - | -0.59 % | 5.29 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.450 | - | -0.79 % | 5.58 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.192 | -6.34 | -0.26 % | 13.08 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.203 | - | -0.27 % | 12.37 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.222 | - | -0.31 % | 11.31 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.231 | - | -0.35 % | 10.87 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.410 | -2.38 | -0.39 % | 6.13 X | 10,000 | 0.40 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.415 | -2.35 | -0.59 % | 6.05 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.910 | -1.09 | -0.86 % | 2.76 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.375 | -1.32 | -0.32 % | 6.70 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.400 | -2.44 | -0.39 % | 6.28 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.830 | - | -0.46 % | 3.03 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.880 | - | -0.07 % | 2.85 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.320 | - | -0.46 % | 3.92 X | 20,000 | 0.12 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.610 | -1.61 | -1.23 % | 4.12 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.350 | -2.78 | -0.39 % | 7.18 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.580 | - | -1.1 % | 4.33 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.570 | - | -1.98 % | 4.41 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.340 | -2.86 | -0.39 % | 7.39 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.360 | -2.70 | -0.39 % | 6.98 X | 10,000 | 0.00 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.150 | -7.97 | -0.11 % | 16.74 X | 10,000 | 0.01 | 0.00 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.168 | -8.20 | -0.19 % | 14.95 X | 10,000 | 0.60 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.275 | -3.51 | -0.19 % | 9.13 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.290 | -3.33 | -0.39 % | 8.66 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.310 | -3.12 | -0.39 % | 8.10 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.330 | - | -0.39 % | 7.61 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.820 | - | -0.46 % | 3.06 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.249 | -2.35 | -0.27 % | 10.09 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.285 | -1.72 | -0.19 % | 8.81 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.300 | -3.23 | -0.39 % | 8.37 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.810 | - | -0.46 % | 3.10 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.790 | - | -0.66 % | 3.18 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 67185 | HANG SENG INDEX | Bear | 27/04/2028 | 25,550 | 25,450 | 0.054 | - | 0.42 % | 46.51 X | 10,000 | 0.00 | 19,601.20 |
| 60115 | HANG SENG INDEX | Bear | 27/04/2028 | 26,218 | 26,118 | 0.121 | +23.47 | 0.43 % | 20.76 X | 10,000 | 0.65 | 3,027.34 |
| 61673 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.069 | +50.00 | 0.35 % | 36.40 X | 10,000 | 1.08 | 485.12 |
| 66628 | HANG SENG INDEX | Bear | 27/04/2028 | 26,505 | 26,405 | 0.148 | +16.54 | 0.36 % | 16.97 X | 10,000 | 3.12 | 477.88 |
| 66206 | HANG SENG INDEX | Bear | 27/04/2028 | 26,805 | 26,705 | 0.175 | +13.64 | 0.24 % | 14.35 X | 10,000 | 7.81 | 422.58 |
| 61676 | HANG SENG INDEX | Bear | 27/04/2028 | 25,898 | 25,798 | 0.089 | +36.92 | 0.43 % | 28.22 X | 10,000 | 1.16 | 260.13 |
| 60639 | HANG SENG INDEX | Bear | 27/04/2028 | 25,940 | 25,840 | 0.093 | +36.77 | 0.42 % | 27.01 X | 10,000 | 0.63 | 83.56 |
| 57310 | HANG SENG INDEX | Bear | 27/04/2028 | 26,650 | 26,550 | 0.162 | +15.71 | 0.34 % | 15.50 X | 10,000 | 0.50 | 82.50 |
| 67581 | HANG SENG INDEX | Bear | 27/04/2028 | 26,550 | 26,450 | 0.151 | +16.15 | 0.30 % | 16.63 X | 10,000 | 0.20 | 68.35 |
| 61183 | HANG SENG INDEX | Bear | 27/04/2028 | 26,079 | 25,979 | 0.106 | +27.71 | 0.39 % | 23.69 X | 10,000 | 0.00 | 53.50 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.207 | +11.29 | 0.32 % | 12.13 X | 10,000 | 0.09 | 47.12 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.380 | +1.33 | -0.28 % | 6.61 X | 10,000 | 2.11 | 39.00 |
| 68742 | HANG SENG INDEX | Bear | 27/04/2028 | 26,405 | 26,305 | 0.138 | +18.97 | 0.36 % | 18.20 X | 10,000 | 0.50 | 32.28 |
| 66631 | HANG SENG INDEX | Bear | 27/04/2028 | 26,850 | 26,750 | 0.183 | +14.38 | 0.38 % | 13.72 X | 10,000 | 0.37 | 29.76 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.220 | +12.24 | 0.44 % | 11.42 X | 10,000 | 0.09 | 17.33 |
| 65609 | HANG SENG INDEX | Bear | 27/04/2028 | 26,905 | 26,805 | 0.188 | +11.90 | 0.36 % | 13.36 X | 10,000 | 0.07 | 3.76 |
| 68134 | HANG SENG INDEX | Bear | 27/04/2028 | 25,805 | 25,705 | 0.080 | +45.45 | 0.44 % | 31.40 X | 10,000 | 0.01 | 0.83 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.285 | +3.64 | 0.16 % | 8.81 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.310 | +1.64 | 0.05 % | 8.10 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.405 | - | 0.24 % | 6.20 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.510 | - | 0.44 % | 4.92 X | 10,000 | 0.00 | 0.00 |
| 53956 | HANG SENG INDEX | Bear | 27/04/2028 | 24,950 | 24,850 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.247 | +5.11 | 0.23 % | 10.17 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.265 | +3.92 | 0.15 % | 9.48 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.295 | +3.51 | 0.15 % | 8.51 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.330 | +1.54 | -0.05 % | 7.61 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.425 | - | 0.26 % | 5.91 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.260 | +4.42 | 0.15 % | 9.66 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.355 | +1.43 | -0.09 % | 7.08 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.247 | +6.01 | 0.32 % | 10.17 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.255 | +4.51 | 0.16 % | 9.85 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.242 | +6.61 | 0.34 % | 10.38 X | 10,000 | 0.00 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.255 | +5.37 | 0.24 % | 9.85 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.305 | - | 0.64 % | 8.23 X | 10,000 | 0.00 | 0.00 |
| 60641 | HANG SENG INDEX | Bear | 27/04/2028 | 26,308 | 26,208 | 0.129 | - | 0.39 % | 19.47 X | 10,000 | 0.00 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.197 | - | 0.32 % | 12.75 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.237 | +6.28 | 0.32 % | 10.60 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.260 | +1.96 | 0.05 % | 9.66 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.300 | +1.70 | 0.05 % | 8.37 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.232 | +6.42 | 0.32 % | 10.83 X | 10,000 | 0.05 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.246 | +6.03 | 0.31 % | 10.21 X | 10,000 | 0.00 | 0.00 |
| 62672 | HANG SENG INDEX | Bear | 27/04/2028 | 25,850 | 25,750 | 0.082 | +38.98 | 0.34 % | 30.63 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.250 | +4.60 | 0.17 % | 10.05 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.290 | +3.57 | 0.17 % | 8.66 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.305 | - | -0.48 % | 8.23 X | 10,000 | 14.02 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.335 | +1.51 | -0.09 % | 7.50 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.248 | +5.08 | 0.19 % | 10.13 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.221 | +7.80 | 0.30 % | 11.36 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.285 | - | 0.64 % | 8.81 X | 10,000 | 0.00 | 0.00 |
| 67583 | HANG SENG INDEX | Bear | 27/04/2028 | 26,880 | 26,780 | 0.184 | +11.52 | 0.30 % | 13.65 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.211 | +7.65 | 0.30 % | 11.90 X | 10,000 | 0.00 | 0.00 |
| 68336 | HANG SENG INDEX | Bear | 27/04/2028 | 26,448 | 26,348 | 0.141 | +17.50 | 0.31 % | 17.81 X | 10,000 | 0.00 | 0.00 |
| 68338 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.167 | - | 0.31 % | 15.04 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.325 | +1.56 | -0.09 % | 7.73 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.345 | +1.47 | -0.09 % | 7.28 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.375 | - | 0.31 % | 6.70 X | 10,000 | 0.00 | 0.00 |
| 69735 | HANG SENG INDEX | Bear | 27/04/2028 | 24,850 | 24,750 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 69740 | HANG SENG INDEX | Bear | 27/04/2028 | 25,105 | 25,005 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
Last update time: 02/04/2026 16:20 (15 minutes delayed)