繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60106 BI#HSI RP2804I
Last update time: 19/03/2026 12:06 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,593.03
Close(HKD): N/A Underlying Price Change(%): -432.39(-1.66%)
Name

BI#HSI RP2804I Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(PTS) 25,610 Conversion Ratio 10,000
Call Level(PTS) Called Delta(%) N/A
Gearing(X) N/A Moneyness 0.07 ITM
Premium(%) 0.00 % Spot to Call Value / % N/A/
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 01/01/1970 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* N/A
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:01/01/1970
Today:19/03/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 19/03/2026 12:06 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 19/03/2026 12:06 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,593.03 -432.39(-1.66%) N/A N/A 25,737.80 25,502.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.075 -23.47 9.45 % 16.65 X 19.30 % 5,500 67.58 659.17
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.098 -16.95 14.05 % 11.72 X 20.31 % 6,000 17.18 493.78
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.055 -25.68 6.28 % 18.43 X 19.54 % 8,500 64.47 468.72
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.067 -16.25 14.03 % 12.41 X 21.37 % 8,100 4.31 390.14
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.088 -11.11 20.56 % 9.39 X 21.94 % 8,000 9.07 31.15
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.032 -25.58 11.51 % 20.91 X 21.60 % 6,200 100.00 24.64
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.010 - 12.59 % 28.11 X 45.95 % 7,300 28.73 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 18.02 % 24.68 X 56.56 % 5,600 17.78 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.048 - 20.82 % 13.77 X 22.20 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.370 -6.33 8.00 % 6.21 X 22.63 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.159 +19.55 9.16 % 7.60 X 26.71 % 7,100 3.53 1,275.18
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.109 +26.74 10.46 % 10.79 X 27.38 % 5,200 2.88 618.80
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.018 +80.00 3.37 % 41.39 X 23.02 % 8,000 33.84 123.75
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.059 +28.26 10.25 % 15.01 X 26.36 % 5,300 48.37 98.27
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.050 +85.19 1.30 % 32.78 X 20.81 % 8,200 35.84 53.77
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.088 +27.54 5.59 % 12.97 X 24.01 % 8,100 12.19 45.37
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.010 - 6.94 % 38.77 X 30.98 % 6,300 21.93 0.00
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.120 +18.81 8.23 % 10.10 X 26.79 % 6,600 0.18 0.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.146 - 11.77 % 8.25 X 27.32 % 5,500 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58240 HANG SENG INDEX Bull 28/09/2028 25,250 25,350 0.032 - -0.09 % 79.98 X 10,000 0.00 306,832.00
55834 HANG SENG INDEX Bull 28/09/2028 25,195 25,295 0.039 -51.85 -0.03 % 65.62 X 10,000 2.88 1,218.96
54625 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.053 -45.36 -0.05 % 48.29 X 10,000 1.06 289.40
58990 HANG SENG INDEX Bull 28/09/2028 25,350 25,450 0.024 -64.71 -0.01 % 106.64 X 10,000 3.15 222.11
55364 HANG SENG INDEX Bull 28/09/2028 25,150 25,250 0.043 -49.41 -0.05 % 59.52 X 10,000 2.65 169.83
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.125 -26.90 -0.1 % 20.47 X 10,000 2.82 65.50
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.133 -24.86 -0.18 % 19.24 X 10,000 0.01 62.23
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.086 -33.33 -0.06 % 29.76 X 10,000 0.15 48.26
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.166 -20.95 -0.06 % 15.42 X 10,000 0.01 42.00
56772 HANG SENG INDEX Bull 28/09/2028 25,095 25,195 0.049 -47.31 -0.03 % 52.23 X 10,000 0.04 18.64
69774 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.082 -35.43 -0.09 % 31.21 X 10,000 0.00 12.18
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.185 -19.21 -0.1 % 13.83 X 10,000 20.01 7.64
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.095 -31.66 -0.1 % 26.94 X 10,000 0.18 2.85
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.830 -3.49 -0.56 % 3.08 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 -3.53 -0.36 % 3.12 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.800 -3.61 -0.56 % 3.20 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 -3.80 -0.45 % 3.37 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 -3.75 -0.36 % 3.32 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.780 - -0.36 % 3.28 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.800 - -0.36 % 3.20 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.730 -3.95 -0.46 % 3.51 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.750 -3.85 -0.36 % 3.41 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.740 -3.90 -0.36 % 3.46 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.770 -3.75 -1.14 % 3.32 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.710 -4.05 -1.14 % 3.60 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.710 -2.74 -0.91 % 3.60 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.690 -4.17 -1.14 % 3.71 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.680 -4.22 -1.14 % 3.76 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.315 -10.00 -0.1 % 8.12 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.092 - -0.09 % 27.82 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.194 -18.49 -0.14 % 13.19 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.216 -15.29 -0.06 % 11.85 X 10,000 0.00 0.00
55835 HANG SENG INDEX Bull 28/09/2028 24,895 24,995 0.068 - -0.07 % 37.64 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.235 - -0.1 % 10.89 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.144 -23.40 -0.14 % 17.77 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.265 -11.67 -0.1 % 9.66 X 10,000 0.04 0.00
58237 HANG SENG INDEX Bull 28/09/2028 25,650 25,750 0.039 - 1.75 % 65.62 X 10,000 14.56 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.100 -30.56 -0.1 % 25.59 X 10,000 0.00 0.00
58993 HANG SENG INDEX Bull 28/09/2028 24,950 25,050 0.063 - -0.05 % 40.62 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.290 -10.77 -0.06 % 8.83 X 10,000 0.00 0.00
60108 HANG SENG INDEX Bull 28/09/2028 25,654 25,754 N/A - 0.00 % N/A 10,000 0.00 0.00
60112 HANG SENG INDEX Bull 28/09/2028 25,114 25,214 0.047 - -0.04 % 54.45 X 10,000 0.00 0.00
60644 HANG SENG INDEX Bull 28/09/2028 25,818 25,918 N/A - 0.00 % N/A 10,000 0.00 0.00
60661 HANG SENG INDEX Bull 28/09/2028 25,500 25,600 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.520 -3.70 -0.35 % 4.92 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.600 -4.76 -0.68 % 4.27 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.540 -5.26 -0.6 % 4.74 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.580 -3.33 -0.29 % 4.41 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.106 -29.33 -0.06 % 24.14 X 10,000 0.31 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.590 -4.84 -0.68 % 4.34 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - -0.68 % 4.06 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.495 -4.81 -0.45 % 5.17 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.570 - -0.29 % 4.49 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.154 - -0.14 % 16.62 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.475 -3.06 -0.57 % 5.39 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.530 - -0.29 % 4.83 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.500 - -0.68 % 5.12 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.242 -13.57 -0.16 % 10.58 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.255 - -0.1 % 10.04 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.275 - -0.1 % 9.31 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.285 - -0.1 % 8.98 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.455 -7.14 -0.49 % 5.62 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.465 -7.00 -0.49 % 5.50 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.960 -3.03 -0.75 % 2.67 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.420 -7.69 -0.41 % 6.09 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.445 -7.29 -0.49 % 5.75 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.880 -2.22 -0.36 % 2.91 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.930 -3.12 0.03 % 2.75 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.345 -4.17 -0.36 % 3.71 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.660 -4.35 -1.12 % 3.88 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.400 -8.05 -0.29 % 6.40 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.630 -4.54 -0.98 % 4.06 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.640 -1.54 -1.07 % 4.00 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.390 -8.23 -0.29 % 6.56 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.410 -7.87 -0.29 % 6.24 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.114 -27.85 -0.14 % 22.45 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.198 -17.84 -0.1 % 12.93 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.219 -15.77 -0.06 % 11.69 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.102 -29.66 -0.09 % 25.09 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.121 -26.22 -0.13 % 21.15 X 10,000 0.50 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.325 -9.72 -0.1 % 7.87 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.340 -10.53 -0.29 % 7.53 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.360 -8.86 -0.29 % 7.11 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.380 - -0.29 % 6.74 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 -3.33 -0.36 % 2.94 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.300 -10.45 -0.14 % 8.53 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.335 -9.46 -0.1 % 7.64 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.350 -9.09 -0.29 % 7.31 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 -3.37 -0.36 % 2.98 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.840 -3.45 -0.56 % 3.05 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60115 HANG SENG INDEX Bear 27/04/2028 26,218 26,118 0.067 - 0.18 % 38.20 X 10,000 0.00 368,480.99
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.122 +58.44 0.03 % 20.98 X 10,000 34.45 4,774.70
66628 HANG SENG INDEX Bear 27/04/2028 26,505 26,405 0.093 +93.75 0.07 % 27.52 X 10,000 20.02 4,430.20
68742 HANG SENG INDEX Bear 27/04/2028 26,405 26,305 0.084 +115.39 0.11 % 30.47 X 10,000 6.46 811.51
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.128 +54.22 0.09 % 19.99 X 10,000 3.46 387.13
68336 HANG SENG INDEX Bear 27/04/2028 26,448 26,348 0.088 +100.00 0.10 % 29.08 X 10,000 0.59 142.34
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.171 +34.65 -0.01 % 14.97 X 10,000 11.49 111.56
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.133 +49.44 0.07 % 19.24 X 10,000 3.24 100.82
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.153 +44.34 0.07 % 16.73 X 10,000 0.90 77.40
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.177 +32.09 0.03 % 14.46 X 10,000 0.12 26.66
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.168 +37.70 0.09 % 15.23 X 10,000 0.10 8.55
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.132 +53.49 0.13 % 19.39 X 10,000 0.06 1.36
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.232 +22.11 -0.05 % 11.03 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.255 +17.51 -0.24 % 10.04 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.350 - -0.05 % 7.31 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.445 - -0.24 % 5.75 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.194 +27.63 0.02 % 13.19 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.213 +24.56 -0.02 % 12.02 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.242 +21.00 -0.06 % 10.58 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.280 +17.65 -0.14 % 9.14 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.370 - -0.03 % 6.92 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.208 +25.30 -0.02 % 12.30 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.305 +15.09 -0.18 % 8.39 X 10,000 0.00 0.00
57310 HANG SENG INDEX Bear 27/04/2028 26,650 26,550 0.109 - 0.13 % 23.48 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.192 +28.00 0.03 % 13.33 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.203 +26.09 -0.01 % 12.61 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.186 +28.28 0.01 % 13.76 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.201 +26.41 -0.01 % 12.73 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.244 - 0.11 % 10.49 X 10,000 0.00 0.00
60639 HANG SENG INDEX Bear 27/04/2028 25,940 25,840 N/A - 0.00 % N/A 10,000 0.00 0.00
60641 HANG SENG INDEX Bear 27/04/2028 26,308 26,208 N/A - 0.00 % N/A 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.182 +30.00 0.03 % 14.06 X 10,000 0.01 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.211 +24.85 -0.01 % 12.13 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.249 +20.29 -0.09 % 10.28 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.191 +28.19 0.02 % 13.40 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.199 +30.92 0.03 % 12.86 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.237 +21.54 -0.05 % 10.80 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.265 +18.83 -0.18 % 9.66 X 10,000 19.06 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.285 +16.80 -0.18 % 8.98 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.195 +26.62 -0.03 % 13.12 X 10,000 0.35 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.162 +37.29 0.03 % 15.80 X 10,000 0.06 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.224 - 0.11 % 11.43 X 10,000 0.00 0.00
67581 HANG SENG INDEX Bear 27/04/2028 26,550 26,450 0.098 +81.48 0.09 % 26.12 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.157 +40.18 0.05 % 16.30 X 10,000 0.00 0.00
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.115 - 0.14 % 22.25 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.275 +17.52 -0.18 % 9.31 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.295 +15.69 -0.18 % 8.68 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.320 - 0.02 % 8.00 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.330 +11.86 -0.37 % 7.76 X 10,000 2.53 0.00
Last update time: 19/03/2026 12:06 (15 minutes delayed)