繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60098 BI#HSI RP28037
Last update time: 05/11/2025 13:50 (15 minutes delayed)

Bid(HKD):
0.186		 Ask(HKD):
0.187		 Change +0.008
Price(HKD)
0.186
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,892.64
Close(HKD): 0.178 Underlying Price Change(%): -59.76(-0.23%)
Name

BI#HSI RP28037 Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 876day(s)
Strike(PTS) 27,888 Conversion Ratio 10,000
Call Level(PTS) 27,788 Delta(%) 91.93 %
Gearing(X) 13.92 X Moneyness 7.71 ITM
Premium(%) -0.52 % Spot to Call Value / % 1895.36/7.32 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 22/09/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.878
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:22/09/2025
Today:05/11/2025
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 05/11/2025 13:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 05/11/2025 13:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,892.64 -59.76(-0.23%) N/A N/A 25,937.60 25,496.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.120 -1.64 8.04 % 12.47 X 21.26 % 7,000 5.33 169,163.01
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.055 -5.17 7.88 % 21.17 X 21.43 % 5,400 23.22 1,520.66
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.082 -1.21 13.32 % 12.22 X 22.09 % 7,300 10.76 961.49
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.057 -5.00 10.18 % 16.88 X 21.58 % 6,800 31.28 922.42
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.076 -2.56 14.03 % 14.76 X 22.62 % 5,000 6.72 601.12
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.066 -1.49 17.87 % 13.26 X 22.86 % 5,600 15.69 394.71
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.105 -3.67 4.53 % 16.02 X 22.06 % 7,000 5.23 59.57
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.156 -6.59 1.05 % 15.49 X 25.20 % 7,960 1.54 10.62
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.161 -2.42 21.42 % 7.18 X 21.61 % 8,000 0.20 4.63
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.149 -3.87 3.58 % 12.48 X 25.19 % 8,000 0.10 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.485 - 9.77 % 5.19 X 21.53 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.101 +6.32 10.23 % 9.98 X 24.41 % 6,300 13.33 214,234.00
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.155 +5.44 5.76 % 8.38 X 23.87 % 8,200 1.27 700.77
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.055 +5.77 7.29 % 14.24 X 22.42 % 8,600 52.47 576.80
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.118 +6.31 7.58 % 9.13 X 23.90 % 8,000 5.06 572.81
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.056 +5.66 12.81 % 12.74 X 25.01 % 5,500 3.08 532.64
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.021 +10.53 9.27 % 20.28 X 23.63 % 8,950 87.91 179.50
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.015 +7.14 17.29 % 18.30 X 31.28 % 5,050 15.19 16.19
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 15.00 % 20.22 X 43.75 % 8,100 55.89 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.016 - 12.07 % 20.34 X 25.49 % 7,400 20.14 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57177 HANG SENG INDEX Bull 28/07/2028 25,268 25,368 0.068 -10.53 0.21 % 38.08 X 10,000 1.40 502,374.02
58701 HANG SENG INDEX Bull 28/07/2028 25,373 25,473 0.054 -16.92 0.08 % 47.95 X 10,000 0.04 260,226.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.094 -7.84 0.25 % 27.55 X 10,000 11.08 1,991.56
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.168 -4.54 0.41 % 15.41 X 10,000 1.87 640.16
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.106 -5.36 0.26 % 24.43 X 10,000 1.00 490.17
58047 HANG SENG INDEX Bull 28/07/2028 25,368 25,468 0.057 -10.94 0.18 % 45.43 X 10,000 0.50 332.02
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.116 -7.20 0.33 % 22.32 X 10,000 0.37 115.94
58707 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 0.073 -9.88 0.21 % 35.47 X 10,000 0.00 37.80
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.125 -7.41 0.29 % 20.71 X 10,000 0.01 9.15
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.146 -5.81 0.33 % 17.73 X 10,000 1.83 5.14
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.870 -1.14 -0.16 % 2.98 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.860 -1.15 0.03 % 3.01 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.840 -1.18 -0.16 % 3.08 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.800 -1.24 -0.06 % 3.24 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.810 -1.22 0.03 % 3.20 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - 0.03 % 3.16 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - 0.03 % 3.08 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.770 -1.28 -0.07 % 3.36 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.790 -1.25 0.03 % 3.28 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.780 -1.27 0.03 % 3.32 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.810 -1.22 -0.74 % 3.20 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.750 -1.32 -0.74 % 3.45 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.750 - -0.52 % 3.45 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.730 -1.35 -0.74 % 3.55 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.720 -1.37 -0.74 % 3.60 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.360 -2.70 0.48 % 7.19 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.244 -4.31 0.64 % 10.61 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.265 -3.64 0.68 % 9.77 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.229 -3.38 0.45 % 11.31 X 10,000 21.50 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.285 - 0.68 % 9.09 X 10,000 0.00 0.00
57174 HANG SENG INDEX Bull 28/07/2028 25,468 25,568 0.055 - 0.48 % 47.08 X 10,000 4.12 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.188 -4.57 0.41 % 13.77 X 10,000 0.73 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.212 -3.64 0.56 % 12.21 X 10,000 0.30 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.315 -1.56 0.68 % 8.22 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.142 - 0.37 % 18.23 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.335 -2.90 0.52 % 7.73 X 10,000 0.00 0.00
59422 HANG SENG INDEX Bull 28/07/2028 25,488 25,588 0.053 - 0.48 % 48.85 X 10,000 1.28 0.00
60200 HANG SENG INDEX Bull 28/07/2028 25,788 25,888 0.018 - 0.29 % 143.85 X 10,000 14.83 0.00
60205 HANG SENG INDEX Bull 28/07/2028 25,588 25,688 0.042 - 0.45 % 61.65 X 10,000 2.61 0.00
60715 HANG SENG INDEX Bull 27/04/2028 25,659 25,759 0.035 - 0.45 % 73.98 X 10,000 3.66 0.00
60717 HANG SENG INDEX Bull 27/04/2028 25,518 25,618 0.049 - 0.45 % 52.84 X 10,000 0.00 0.00
60727 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.029 - 0.45 % 89.28 X 10,000 2.19 0.00
61378 HANG SENG INDEX Bull 28/07/2028 25,748 25,848 0.026 - 0.45 % 99.59 X 10,000 7.65 0.00
61379 HANG SENG INDEX Bull 28/07/2028 25,558 25,658 0.045 - 0.45 % 57.54 X 10,000 0.32 0.00
61892 HANG SENG INDEX Bull 28/07/2028 25,628 25,728 0.036 - 0.37 % 71.92 X 10,000 2.03 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.560 -1.75 0.04 % 4.62 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.650 -1.51 0.10 % 3.98 X 10,000 0.10 0.00
63316 HANG SENG INDEX Bull 30/08/2028 26,118 26,218 N/A - 0.00 % N/A 10,000 0.00 0.00
63317 HANG SENG INDEX Bull 30/08/2028 26,022 26,122 N/A - 0.00 % N/A 10,000 0.00 0.00
63318 HANG SENG INDEX Bull 30/08/2028 25,918 26,018 N/A - 0.00 % N/A 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.590 -1.67 0.18 % 4.39 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.620 -1.59 0.10 % 4.18 X 10,000 0.00 0.00
63919 HANG SENG INDEX Bull 30/08/2028 25,957 26,057 N/A - 0.00 % N/A 10,000 0.00 0.00
63924 HANG SENG INDEX Bull 30/08/2028 25,888 25,988 N/A - 0.00 % N/A 10,000 0.00 0.00
63925 HANG SENG INDEX Bull 30/08/2028 25,838 25,938 N/A - 0.00 % N/A 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.640 -1.54 0.10 % 4.05 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - 0.10 % 3.81 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.540 -1.82 0.14 % 4.79 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.610 - 0.10 % 4.24 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.199 - 0.45 % 13.01 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.520 -1.89 0.02 % 4.98 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.570 - 0.10 % 4.54 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.550 - 0.10 % 4.71 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.290 -3.33 0.53 % 8.93 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.305 - 0.68 % 8.49 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.320 - 0.48 % 8.09 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.330 - 0.48 % 7.85 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.510 - 0.48 % 5.08 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.520 - 0.48 % 4.98 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.010 -0.98 0.03 % 2.56 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.470 -1.05 0.36 % 5.51 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.495 -1.00 0.29 % 5.23 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.920 - 0.03 % 2.81 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.960 -1.03 0.03 % 2.70 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.365 -1.35 0.03 % 3.55 X 20,000 0.36 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.710 - -0.33 % 3.65 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.445 -2.20 0.29 % 5.82 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.670 -1.47 -0.59 % 3.86 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.680 -1.45 -0.67 % 3.81 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.435 -2.25 0.29 % 5.95 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.455 -2.15 0.29 % 5.69 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.137 -5.52 0.37 % 18.90 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.157 -4.85 0.37 % 16.49 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.178 - 0.41 % 14.55 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.247 -3.14 0.64 % 10.48 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.270 -1.82 0.75 % 9.59 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.144 -5.26 0.38 % 17.98 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.164 -4.65 0.38 % 15.79 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.370 -2.63 0.48 % 7.00 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.390 -1.27 0.48 % 6.64 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.410 -1.21 0.48 % 6.32 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.430 - 0.48 % 6.02 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.910 - 0.03 % 2.85 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.345 -2.82 0.45 % 7.51 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.380 -2.56 0.48 % 6.81 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.400 -1.24 0.48 % 6.47 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.900 -1.10 0.03 % 2.88 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.880 -1.12 -0.16 % 2.94 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
63338 HANG SENG INDEX Bear 27/04/2028 26,007 25,907 0.014 - 0.10 % 184.95 X 10,000 0.00 474,838.02
63319 HANG SENG INDEX Bear 27/04/2028 26,151 26,051 0.028 - 0.08 % 92.47 X 10,000 0.00 188,038.00
61829 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.051 +18.61 -0.06 % 50.77 X 10,000 17.91 9,582.44
63321 HANG SENG INDEX Bear 27/04/2028 26,208 26,108 0.033 - 0.06 % 78.46 X 10,000 0.00 8,826.79
63324 HANG SENG INDEX Bear 27/04/2028 26,308 26,208 0.043 - 0.06 % 60.22 X 10,000 0.00 2,981.28
61838 HANG SENG INDEX Bear 27/04/2028 26,548 26,448 0.062 +12.73 -0.14 % 41.76 X 10,000 12.80 1,512.29
59128 HANG SENG INDEX Bear 30/03/2028 26,770 26,670 0.082 +9.33 -0.22 % 31.58 X 10,000 4.20 943.51
62546 HANG SENG INDEX Bear 27/04/2028 26,447 26,347 0.053 +12.77 -0.09 % 48.85 X 10,000 4.49 896.22
62955 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.071 +10.94 -0.14 % 36.47 X 10,000 1.98 377.29
59772 HANG SENG INDEX Bear 30/03/2028 26,853 26,753 0.091 +7.06 -0.19 % 28.45 X 10,000 0.44 84.05
61365 HANG SENG INDEX Bear 27/04/2028 26,788 26,688 0.085 +8.97 -0.18 % 30.46 X 10,000 1.36 74.22
56479 HANG SENG INDEX Bear 30/03/2028 27,150 27,050 0.120 +8.11 -0.22 % 21.58 X 10,000 0.48 60.35
59159 HANG SENG INDEX Bear 30/03/2028 26,988 26,888 0.105 +10.53 -0.18 % 24.66 X 10,000 0.27 48.70
62963 HANG SENG INDEX Bear 27/04/2028 26,589 26,489 0.068 +15.25 -0.06 % 38.08 X 10,000 0.00 13.95
58248 HANG SENG INDEX Bear 30/03/2028 27,188 27,088 0.123 +7.89 -0.25 % 21.05 X 10,000 0.00 9.92
58247 HANG SENG INDEX Bear 30/03/2028 27,077 26,977 0.111 +6.73 -0.29 % 23.33 X 10,000 0.06 4.66
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.163 +6.54 -0.25 % 15.89 X 10,000 0.01 1.65
59155 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.096 +11.63 -0.14 % 26.97 X 10,000 0.01 1.01
56490 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.131 +5.64 -0.33 % 19.77 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.140 +5.26 -0.37 % 18.49 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.195 +4.28 -0.56 % 13.28 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.265 - -0.56 % 9.77 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.149 +4.93 -0.41 % 17.38 X 10,000 0.02 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.169 - -0.41 % 15.32 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.205 - -0.56 % 12.63 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.210 - -0.41 % 12.33 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.180 +4.65 -0.37 % 14.38 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.226 - -0.52 % 11.46 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.244 - -0.6 % 10.61 X 10,000 0.00 0.00
63930 HANG SENG INDEX Bear 27/04/2028 26,158 26,058 N/A - 0.00 % N/A 10,000 0.00 0.00
63944 HANG SENG INDEX Bear 27/04/2028 26,258 26,158 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.235 - -0.56 % 11.02 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.255 - -0.56 % 10.15 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.275 - -0.56 % 9.42 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.290 - -0.75 % 8.93 X 10,000 0.00 0.00
Last update time: 05/11/2025 13:50 (15 minutes delayed)