Location: Home > CBBC > Terms and Indicators
Terms and Indicators
60019 BI#HSI RC2809S
Last update time: 25/09/2026 16:20 (15 minutes delayed)
| Bid(HKD):
N/A |
Ask(HKD):
N/A |
Change - |
| Price(HKD) N/A |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 24,510.09 |
| Close(HKD): | N/A | Underlying Price Change(%): | -251.04(-1.01%) |
| Name |
BI#HSI RC2809S | Maturity Date(D/M/Y) | 28/09/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 27/09/2028 |
| Type | Bull | Time to Maturity(Days) | 734day(s) |
| Strike(PTS) | 24,788 | Conversion Ratio | 10,000 |
| Call Level(PTS) | Called | Delta(%) | N/A |
| Gearing(X) | N/A | Moneyness | 1.13 OTM |
| Premium(%) | 0.00 % | Spot to Call Value / % | N/A/ |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | 0.02779 |
| Listing Date(D/M/Y) | 25/09/2026 | Funding Cost (%p.a.) | 0.56 % |
| Approximate Change for 1 Tick Price Change of CBBC* | N/A |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:25/09/2026
|
Today:27/09/2026
|
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
|
Last update time: 25/09/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 25/09/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 24,510.09 | -251.04(-1.01%) | N/A | N/A | 24,537.10 | 24,275.60 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 15466 | HANG SENG INDEX | Call | 28/01/2027 | 26,800 | 0.046 | -19.30 | 10.84 % | 16.65 X | 18.14 % | 8,000 | 1.61 | 514.53 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.018 | -21.74 | 13.19 % | 22.28 X | 18.24 % | 8,000 | 25.56 | 495.23 |
| 16615 | HANG SENG INDEX | Call | 25/02/2027 | 27,400 | 0.058 | -14.71 | 13.45 % | 14.46 X | 19.29 % | 7,000 | 27.04 | 483.18 |
| 17367 | HANG SENG INDEX | Call | 30/03/2027 | 27,800 | 0.065 | -14.47 | 15.28 % | 12.68 X | 20.23 % | 7,000 | 2.08 | 436.03 |
| 15467 | HANG SENG INDEX | Call | 28/01/2027 | 27,800 | 0.032 | -20.00 | 14.31 % | 18.05 X | 18.53 % | 6,800 | 2.04 | 375.50 |
| 14373 | HANG SENG INDEX | Call | 30/12/2026 | 26,400 | 0.052 | -17.46 | 9.09 % | 18.65 X | 18.20 % | 6,500 | 5.18 | 312.23 |
| 14376 | HANG SENG INDEX | Call | 30/12/2026 | 24,800 | 0.099 | -13.16 | 4.82 % | 13.91 X | 18.44 % | 9,000 | 1.71 | 14.91 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.109 | -14.17 | 5.53 % | 14.88 X | 18.15 % | 6,800 | 0.81 | 4.90 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.013 | -18.75 | 16.24 % | 22.87 X | 18.89 % | 7,000 | 4.64 | 1.30 |
| 17369 | HANG SENG INDEX | Call | 30/03/2027 | 26,800 | 0.101 | -11.40 | 12.23 % | 11.17 X | 20.49 % | 7,000 | 0.10 | 0.00 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.018 | - | 23.60 % | 15.81 X | 27.57 % | 8,000 | 31.27 | 0.00 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.010 | - | 16.93 % | 24.78 X | 91.63 % | 6,000 | 62.80 | 0.00 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.010 | - | 14.49 % | 26.94 X | 82.36 % | 6,200 | 10.36 | 0.00 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.010 | - | 11.28 % | 29.36 X | 71.60 % | 7,500 | 63.45 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 16617 | HANG SENG INDEX | Put | 25/02/2027 | 24,200 | 0.152 | +10.14 | 5.61 % | 9.13 X | 21.69 % | 7,000 | 3.17 | 856.85 |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.077 | +14.93 | 5.57 % | 12.86 X | 21.09 % | 8,500 | 7.01 | 279.87 |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.044 | +15.79 | 10.60 % | 14.50 X | 23.36 % | 6,550 | 1.42 | 70.94 |
| 17621 | HANG SENG INDEX | Put | 30/03/2027 | 23,600 | 0.144 | - | 7.83 % | 8.53 X | 22.19 % | 7,000 | 0.00 | 0.00 |
| 17623 | HANG SENG INDEX | Put | 30/03/2027 | 22,400 | 0.126 | +8.62 | 11.18 % | 9.45 X | 22.73 % | 5,000 | 0.01 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 62930 | HANG SENG INDEX | Bull | 28/09/2028 | 24,088 | 24,188 | 0.046 | -40.26 | 0.15 % | 53.28 X | 10,000 | 0.14 | 192,723.01 |
| 60187 | HANG SENG INDEX | Bull | 28/09/2028 | 24,188 | 24,288 | 0.010 | -84.38 | -0.91 % | 245.10 X | 10,000 | 11.59 | 257.12 |
| 68877 | HANG SENG INDEX | Bull | 28/09/2028 | 22,688 | 22,788 | 0.190 | -15.93 | 0.32 % | 12.90 X | 10,000 | 19.08 | 229.00 |
| 57214 | HANG SENG INDEX | Bull | 28/09/2028 | 23,688 | 23,788 | 0.090 | -23.08 | 0.32 % | 27.23 X | 10,000 | 0.40 | 178.78 |
| 60979 | HANG SENG INDEX | Bull | 28/09/2028 | 23,788 | 23,888 | 0.080 | -25.93 | 0.32 % | 30.64 X | 10,000 | 0.01 | 174.51 |
| 58479 | HANG SENG INDEX | Bull | 28/09/2028 | 24,288 | 24,388 | 0.010 | -81.48 | -0.5 % | 245.10 X | 10,000 | 4.43 | 3.90 |
| 57213 | HANG SENG INDEX | Bull | 28/09/2028 | 23,488 | 23,588 | 0.111 | -20.14 | 0.36 % | 22.08 X | 10,000 | 10.22 | 1.11 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.760 | -3.80 | 0.98 % | 3.23 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.750 | -2.60 | 1.18 % | 3.27 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.730 | -3.95 | 0.98 % | 3.36 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.690 | -4.17 | 1.09 % | 3.55 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.700 | -2.78 | 1.18 % | 3.50 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.710 | - | 1.18 % | 3.45 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.730 | - | 1.18 % | 3.36 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.660 | -4.35 | 1.08 % | 3.71 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.680 | -2.86 | 1.18 % | 3.60 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.670 | -2.90 | 1.18 % | 3.66 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.710 | -4.05 | 0.77 % | 3.45 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.650 | -4.41 | 0.77 % | 3.77 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.650 | -2.98 | 1.02 % | 3.77 X | 10,000 | 0.03 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.640 | -3.03 | 1.18 % | 3.83 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.630 | -3.08 | 1.18 % | 3.89 X | 10,000 | 0.00 | 0.00 |
| 54085 | HANG SENG INDEX | Bull | 28/09/2028 | 23,088 | 23,188 | 0.159 | -14.05 | 0.69 % | 15.42 X | 10,000 | 0.43 | 0.00 |
| 55466 | HANG SENG INDEX | Bull | 28/09/2028 | 23,188 | 23,288 | 0.146 | -15.12 | 0.56 % | 16.79 X | 10,000 | 0.04 | 0.00 |
| 56101 | HANG SENG INDEX | Bull | 28/09/2028 | 22,788 | 22,888 | 0.190 | -12.04 | 0.73 % | 12.90 X | 10,000 | 0.00 | 0.00 |
| 58956 | HANG SENG INDEX | Bull | 28/09/2028 | 23,388 | 23,488 | 0.123 | - | 0.44 % | 19.93 X | 10,000 | 0.00 | 0.00 |
| 59219 | HANG SENG INDEX | Bull | 28/09/2028 | 24,488 | 24,588 | 0.033 | - | 1.26 % | 74.27 X | 10,000 | 0.35 | 0.00 |
| 59402 | HANG SENG INDEX | Bull | 28/09/2028 | 24,388 | 24,488 | 0.044 | - | 1.30 % | 55.70 X | 10,000 | 1.63 | 0.00 |
| 60023 | HANG SENG INDEX | Bull | 28/09/2028 | 24,588 | 24,688 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 61202 | HANG SENG INDEX | Bull | 28/09/2028 | 23,888 | 23,988 | 0.071 | - | 0.36 % | 34.52 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.450 | -6.25 | 1.20 % | 5.45 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.540 | -5.26 | 1.26 % | 4.54 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.480 | -5.88 | 1.35 % | 5.11 X | 10,000 | 0.02 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.510 | -5.56 | 1.26 % | 4.81 X | 10,000 | 0.01 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.530 | -5.36 | 1.26 % | 4.62 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.570 | - | 1.26 % | 4.30 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.430 | -5.50 | 1.30 % | 5.70 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.500 | - | 1.26 % | 4.90 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.415 | -5.68 | 1.38 % | 5.91 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.465 | - | 1.46 % | 5.27 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.445 | - | 1.46 % | 5.51 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.390 | -6.02 | 1.26 % | 6.28 X | 10,000 | 0.00 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.400 | -5.88 | 1.26 % | 6.13 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.900 | -2.17 | 1.18 % | 2.72 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.355 | -6.58 | 1.33 % | 6.90 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.380 | -6.17 | 1.26 % | 6.45 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.810 | -2.41 | 1.18 % | 3.03 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.320 | -3.03 | 2.00 % | 3.83 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.610 | -3.17 | 1.21 % | 4.02 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.330 | -7.04 | 1.26 % | 7.43 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.570 | -3.39 | 0.94 % | 4.30 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.580 | -1.70 | 0.85 % | 4.23 X | 10,000 | 20.39 | 0.00 |
| 67413 | HANG SENG INDEX | Bull | 28/09/2028 | 23,988 | 24,088 | 0.060 | - | 0.32 % | 40.85 X | 10,000 | 0.00 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.320 | -7.25 | 1.26 % | 7.66 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.340 | -6.85 | 1.26 % | 7.21 X | 10,000 | 0.00 | 0.00 |
| 68147 | HANG SENG INDEX | Bull | 28/09/2028 | 22,488 | 22,588 | 0.221 | -10.16 | 0.77 % | 11.09 X | 10,000 | 11.04 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.240 | -11.11 | 0.85 % | 10.21 X | 10,000 | 6.47 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.270 | -8.47 | 1.26 % | 9.08 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.290 | -7.94 | 1.26 % | 8.45 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.310 | - | 1.26 % | 7.91 X | 10,000 | 0.00 | 0.00 |
| 69516 | HANG SENG INDEX | Bull | 28/09/2028 | 22,588 | 22,688 | 0.210 | -11.02 | 0.73 % | 11.67 X | 10,000 | 32.24 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.800 | -2.44 | 1.18 % | 3.06 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.255 | -10.53 | 1.05 % | 9.61 X | 10,000 | 0.03 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.280 | -8.20 | 1.26 % | 8.75 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.790 | -2.47 | 1.18 % | 3.10 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.770 | -3.75 | 0.98 % | 3.18 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 59406 | HANG SENG INDEX | Bear | 27/04/2029 | 25,218 | 25,118 | 0.063 | +46.51 | -0.32 % | 38.90 X | 10,000 | 3.05 | 560,024.00 |
| 55884 | HANG SENG INDEX | Bear | 28/09/2028 | 25,418 | 25,318 | 0.085 | +39.34 | -0.24 % | 28.84 X | 10,000 | 2.75 | 488.55 |
| 55197 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.109 | +26.74 | -0.48 % | 22.49 X | 10,000 | 2.02 | 255.12 |
| 61602 | HANG SENG INDEX | Bear | 27/04/2029 | 25,918 | 25,818 | 0.121 | +21.00 | -0.81 % | 20.26 X | 10,000 | 0.50 | 138.72 |
| 55885 | HANG SENG INDEX | Bear | 28/09/2028 | 25,518 | 25,418 | 0.094 | +34.29 | -0.28 % | 26.07 X | 10,000 | 0.94 | 66.61 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.275 | +12.71 | -0.77 % | 8.91 X | 10,000 | 0.15 | 27.50 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.168 | +16.67 | -0.81 % | 14.59 X | 10,000 | 0.17 | 3.52 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.205 | +10.81 | -1.01 % | 11.96 X | 10,000 | 0.01 | 0.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.305 | +8.93 | -1.5 % | 8.04 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.330 | +8.20 | -1.61 % | 7.43 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.420 | - | -1.61 % | 5.84 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.520 | - | -1.61 % | 4.71 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.270 | +8.43 | -1.3 % | 9.08 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.285 | +7.55 | -1.5 % | 8.60 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.315 | +8.62 | -1.5 % | 7.78 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.350 | +7.69 | -1.71 % | 7.00 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.440 | - | -1.59 % | 5.57 X | 10,000 | 0.00 | 0.00 |
| 54783 | HANG SENG INDEX | Bear | 27/04/2028 | 25,618 | 25,518 | 0.100 | +26.58 | -0.44 % | 24.51 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.280 | +7.69 | -1.5 % | 8.75 X | 10,000 | 0.00 | 0.00 |
| 55191 | HANG SENG INDEX | Bear | 27/04/2029 | 26,218 | 26,118 | 0.144 | +15.20 | -1.09 % | 17.02 X | 10,000 | 0.00 | 0.00 |
| 55198 | HANG SENG INDEX | Bear | 27/04/2028 | 25,818 | 25,718 | 0.117 | - | -0.56 % | 20.95 X | 10,000 | 0.00 | 0.00 |
| 55720 | HANG SENG INDEX | Bear | 27/04/2029 | 26,918 | 26,818 | 0.205 | - | -1.46 % | 11.96 X | 10,000 | 0.00 | 0.00 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.217 | +10.71 | -1.1 % | 11.29 X | 10,000 | 0.70 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.370 | +5.71 | -1.95 % | 6.62 X | 10,000 | 0.00 | 0.00 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.188 | +13.25 | -0.89 % | 13.04 X | 10,000 | 0.00 | 0.00 |
| 57465 | HANG SENG INDEX | Bear | 27/04/2029 | 26,118 | 26,018 | 0.135 | +17.39 | -1.05 % | 18.16 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.265 | +7.29 | -1.41 % | 9.25 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.280 | +9.80 | -1.29 % | 8.75 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.198 | - | -0.89 % | 12.38 X | 10,000 | 0.00 | 0.00 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.169 | +14.97 | -0.89 % | 14.50 X | 10,000 | 0.00 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.245 | +9.87 | -1.41 % | 10.00 X | 10,000 | 11.26 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.275 | +7.84 | -1.41 % | 8.91 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.320 | - | -1.2 % | 7.66 X | 10,000 | 0.00 | 0.00 |
| 60550 | HANG SENG INDEX | Bear | 27/04/2029 | 25,018 | 24,918 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60551 | HANG SENG INDEX | Bear | 27/04/2029 | 25,318 | 25,218 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.160 | +15.94 | -0.85 % | 15.32 X | 10,000 | 0.01 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.222 | +11.00 | -1.12 % | 11.04 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.260 | +8.33 | -1.2 % | 9.43 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.285 | +7.55 | -1.41 % | 8.60 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.320 | +6.67 | -1.61 % | 7.66 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.255 | +8.05 | -1.2 % | 9.61 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.265 | +6.86 | -1.38 % | 9.25 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.275 | +10.00 | -1.28 % | 8.91 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.310 | +8.77 | -1.49 % | 7.91 X | 10,000 | 0.00 | 0.00 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.179 | +14.01 | -0.85 % | 13.69 X | 10,000 | 0.01 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.335 | +6.35 | -1.75 % | 7.32 X | 10,000 | 0.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.355 | +7.58 | -1.75 % | 6.90 X | 10,000 | 0.00 | 0.00 |
| 64064 | HANG SENG INDEX | Bear | 27/04/2029 | 26,018 | 25,918 | 0.127 | +18.69 | -0.97 % | 19.30 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.270 | +8.43 | -1.39 % | 9.08 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.240 | +10.09 | -1.2 % | 10.21 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.244 | +9.91 | -1.22 % | 10.05 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.300 | - | -1.2 % | 8.17 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.231 | +10.53 | -1.16 % | 10.61 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.235 | +10.33 | -1.18 % | 10.43 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.345 | +6.15 | -1.75 % | 7.10 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.365 | +7.35 | -1.75 % | 6.72 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.395 | - | -1.34 % | 6.21 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.400 | +6.67 | -1.95 % | 6.13 X | 10,000 | 0.00 | 0.00 |
Last update time: 25/09/2026 16:20 (15 minutes delayed)
