Location: Home > CBBC > Terms and Indicators
Terms and Indicators
59819 BI#HSI RC2809Q
Last update time: 21/08/2026 14:40 (15 minutes delayed)
| Bid(HKD):
0.057 |
Ask(HKD):
0.058 |
Change +0.022 |
| Price(HKD) 0.058 |
| Open(HKD): | 0.049 | Turnover($K): | 235,228.00 |
| Day High(HKD): | 0.059 | Volume(K): | 4,763,530.00 |
| Day Low(HKD): | 0.044 | Underlying Price(PTS): | 25,949.10 |
| Close(HKD): | 0.036 | Underlying Price Change(%): | 250.61(+0.98%) |
| Name |
BI#HSI RC2809Q | Maturity Date(D/M/Y) | 28/09/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 27/09/2028 |
| Type | Bull | Time to Maturity(Days) | 769day(s) |
| Strike(PTS) | 25,388 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 25,488 | Delta(%) | 98.32 % |
| Gearing(X) | 44.74 X | Moneyness | 2.16 ITM |
| Premium(%) | 0.07 % | Spot to Call Value / % | 461.10/1.78 % |
| Outstanding Qty(M) | 2.50 | Board Lot | 10,000 |
| Outstanding Qty (%) | 2.50 % | Funding Cost | 0.00189 |
| Listing Date(D/M/Y) | 20/08/2026 | Funding Cost (%p.a.) | 0.04 % |
| Approximate Change for 1 Tick Price Change of CBBC* | 10.171 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:20/08/2026
|
Today:21/08/2026
|
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
|
Last update time: 21/08/2026 14:40 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 21/08/2026 14:40 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 25,949.10 | 250.61(+0.98%) | N/A | N/A | 25,969.70 | 25,807.60 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 15467 | HANG SENG INDEX | Call | 28/01/2027 | 27,800 | 0.101 | +9.78 | 9.78 % | 13.15 X | 18.24 % | 6,800 | 0.02 | 64,277.30 |
| 15466 | HANG SENG INDEX | Call | 28/01/2027 | 26,800 | 0.126 | +7.69 | 7.16 % | 11.88 X | 17.64 % | 8,000 | 2.65 | 60,515.70 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.076 | +10.14 | 8.71 % | 14.60 X | 18.15 % | 8,000 | 9.74 | 197.19 |
| 14373 | HANG SENG INDEX | Call | 30/12/2026 | 26,400 | 0.157 | +9.03 | 5.67 % | 12.67 X | 17.59 % | 6,500 | 2.11 | 71.70 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.020 | +11.11 | 5.40 % | 34.89 X | 16.11 % | 7,500 | 63.59 | 31.60 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.061 | +10.91 | 11.09 % | 15.60 X | 18.49 % | 7,000 | 2.15 | 28.05 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.015 | +25.00 | 8.26 % | 33.34 X | 18.78 % | 6,200 | 10.56 | 3.00 |
| 14376 | HANG SENG INDEX | Call | 30/12/2026 | 24,800 | 0.210 | +7.14 | 2.86 % | 10.00 X | 16.82 % | 9,000 | 1.33 | 0.00 |
| 16615 | HANG SENG INDEX | Call | 25/02/2027 | 27,400 | N/A | - | 0.00 % | N/A | N/A | 7,000 | 0.00 | 0.00 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.027 | +12.50 | 17.02 % | 17.01 X | 20.30 % | 8,000 | 30.57 | 0.00 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.010 | - | 10.45 % | 33.83 X | 20.09 % | 6,000 | 62.80 | 0.00 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.010 | - | 10.69 % | 30.10 X | 52.30 % | 8,100 | 48.74 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | N/A | - | 0.00 % | N/A | N/A | 5,600 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.247 | +7.86 | 3.30 % | 10.54 X | 17.03 % | 6,800 | 0.71 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.035 | -10.26 | 15.33 % | 12.89 X | 24.48 % | 6,550 | 0.97 | 103.34 |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.053 | -8.62 | 10.02 % | 12.31 X | 22.28 % | 8,500 | 13.47 | 50.48 |
| 16617 | HANG SENG INDEX | Put | 25/02/2027 | 24,200 | N/A | - | 0.00 % | N/A | N/A | 7,000 | 0.00 | 0.00 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.010 | - | 6.33 % | 39.57 X | 37.04 % | 7,100 | 15.79 | 0.00 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.010 | - | 10.10 % | 31.12 X | 50.78 % | 5,500 | 24.15 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 54252 | HANG SENG INDEX | Bull | 28/09/2028 | 24,988 | 25,088 | 0.096 | +28.00 | -0.00 % | 27.03 X | 10,000 | 3.02 | 891.21 |
| 57214 | HANG SENG INDEX | Bull | 28/09/2028 | 23,688 | 23,788 | 0.226 | +9.71 | -0.00 % | 11.48 X | 10,000 | 0.50 | 196.85 |
| 68405 | HANG SENG INDEX | Bull | 28/09/2028 | 24,788 | 24,888 | 0.118 | +21.65 | 0.07 % | 21.99 X | 10,000 | 0.67 | 76.65 |
| 66571 | HANG SENG INDEX | Bull | 28/09/2028 | 24,888 | 24,988 | 0.107 | +24.42 | 0.03 % | 24.25 X | 10,000 | 0.97 | 46.02 |
| 61993 | HANG SENG INDEX | Bull | 28/09/2028 | 24,388 | 24,488 | 0.157 | +17.16 | 0.03 % | 16.53 X | 10,000 | 0.17 | 31.40 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.880 | +3.53 | 0.00 % | 2.95 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.860 | +2.38 | -0.19 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.850 | +3.66 | 0.00 % | 3.05 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.810 | +3.85 | 0.11 % | 3.20 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.810 | +2.53 | -0.19 % | 3.20 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.840 | - | 0.58 % | 3.09 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.860 | - | 0.58 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.780 | +4.00 | 0.10 % | 3.33 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.790 | +2.60 | -0.19 % | 3.28 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.780 | +2.63 | -0.19 % | 3.33 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.810 | +2.53 | -0.96 % | 3.20 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.760 | +4.11 | -0.57 % | 3.41 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.750 | +4.17 | -0.73 % | 3.46 X | 10,000 | 0.03 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.740 | +4.22 | -0.57 % | 3.51 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.730 | +4.29 | -0.57 % | 3.55 X | 10,000 | 0.00 | 0.00 |
| 54085 | HANG SENG INDEX | Bull | 28/09/2028 | 23,088 | 23,188 | 0.280 | +7.69 | -0.24 % | 9.27 X | 10,000 | 0.00 | 0.00 |
| 55466 | HANG SENG INDEX | Bull | 28/09/2028 | 23,188 | 23,288 | 0.275 | +10.00 | -0.04 % | 9.44 X | 10,000 | 0.00 | 0.00 |
| 56101 | HANG SENG INDEX | Bull | 28/09/2028 | 22,788 | 22,888 | 0.320 | - | 0.15 % | 8.11 X | 10,000 | 0.00 | 0.00 |
| 57213 | HANG SENG INDEX | Bull | 28/09/2028 | 23,488 | 23,588 | 0.246 | +10.31 | -0.00 % | 10.55 X | 10,000 | 0.00 | 0.00 |
| 58956 | HANG SENG INDEX | Bull | 28/09/2028 | 23,388 | 23,488 | 0.260 | - | 0.15 % | 9.98 X | 10,000 | 0.00 | 0.00 |
| 60187 | HANG SENG INDEX | Bull | 28/09/2028 | 24,188 | 24,288 | 0.175 | +12.90 | -0.04 % | 14.83 X | 10,000 | 0.11 | 0.00 |
| 60976 | HANG SENG INDEX | Bull | 28/09/2028 | 25,188 | 25,288 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60979 | HANG SENG INDEX | Bull | 28/09/2028 | 23,788 | 23,888 | 0.218 | - | 0.07 % | 11.90 X | 10,000 | 0.00 | 0.00 |
| 61202 | HANG SENG INDEX | Bull | 28/09/2028 | 23,888 | 23,988 | 0.208 | - | 0.07 % | 12.48 X | 10,000 | 0.00 | 0.00 |
| 62337 | HANG SENG INDEX | Bull | 28/09/2028 | 24,588 | 24,688 | 0.137 | +17.09 | 0.03 % | 18.94 X | 10,000 | 0.04 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.560 | +5.66 | -0.17 % | 4.63 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.650 | +4.84 | -0.12 % | 3.99 X | 10,000 | 0.10 | 0.00 |
| 62930 | HANG SENG INDEX | Bull | 28/09/2028 | 24,088 | 24,188 | 0.187 | +13.33 | 0.03 % | 13.88 X | 10,000 | 0.00 | 0.00 |
| 63734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,688 | 24,788 | 0.127 | +18.69 | 0.03 % | 20.43 X | 10,000 | 0.07 | 0.00 |
| 63735 | HANG SENG INDEX | Bull | 28/09/2028 | 24,288 | 24,388 | 0.167 | +14.38 | 0.03 % | 15.54 X | 10,000 | 0.00 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.590 | +5.36 | -0.04 % | 4.40 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.620 | +5.08 | -0.12 % | 4.19 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.640 | +4.92 | -0.12 % | 4.05 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.690 | - | 0.27 % | 3.76 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.540 | +5.88 | -0.08 % | 4.81 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.620 | - | 0.27 % | 4.19 X | 10,000 | 0.00 | 0.00 |
| 64880 | HANG SENG INDEX | Bull | 28/09/2028 | 24,488 | 24,588 | 0.147 | +17.60 | 0.03 % | 17.65 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.520 | +6.12 | -0.2 % | 4.99 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.590 | - | 0.65 % | 4.40 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.560 | - | 0.27 % | 4.63 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.500 | +5.26 | -0.12 % | 5.19 X | 10,000 | 0.10 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.510 | +5.16 | -0.12 % | 5.09 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 1.010 | +2.02 | -0.19 % | 2.57 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.465 | +5.68 | -0.05 % | 5.58 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.490 | +5.38 | -0.12 % | 5.30 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.920 | +2.22 | -0.19 % | 2.82 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.365 | +2.82 | -0.19 % | 3.55 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.710 | +4.41 | -0.55 % | 3.65 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.445 | +5.95 | 0.07 % | 5.83 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.670 | +3.08 | -0.8 % | 3.87 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.660 | +3.12 | -1.66 % | 3.93 X | 10,000 | 20.39 | 0.00 |
| 67413 | HANG SENG INDEX | Bull | 28/09/2028 | 23,988 | 24,088 | 0.198 | - | 0.07 % | 13.11 X | 10,000 | 0.00 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.435 | +6.10 | 0.07 % | 5.97 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.455 | +5.81 | 0.07 % | 5.70 X | 10,000 | 0.00 | 0.00 |
| 68147 | HANG SENG INDEX | Bull | 28/09/2028 | 22,488 | 22,588 | 0.340 | +7.94 | -0.24 % | 7.63 X | 10,000 | 0.00 | 0.00 |
| 68877 | HANG SENG INDEX | Bull | 28/09/2028 | 22,688 | 22,788 | 0.320 | +8.47 | -0.24 % | 8.11 X | 10,000 | 0.04 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.360 | +7.46 | -0.12 % | 7.21 X | 10,000 | 9.99 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.385 | +6.94 | 0.07 % | 6.74 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.405 | +6.58 | 0.07 % | 6.41 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.430 | - | 0.27 % | 6.03 X | 10,000 | 0.00 | 0.00 |
| 69516 | HANG SENG INDEX | Bull | 28/09/2028 | 22,588 | 22,688 | 0.330 | +8.20 | -0.24 % | 7.86 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.910 | +2.25 | -0.19 % | 2.85 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.370 | +7.25 | -0.12 % | 7.01 X | 10,000 | 1.74 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.395 | +6.76 | 0.07 % | 6.57 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.900 | +2.27 | -0.19 % | 2.88 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.890 | +3.49 | 0.00 % | 2.92 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 55191 | HANG SENG INDEX | Bear | 27/04/2029 | 26,218 | 26,118 | 0.028 | -42.86 | 0.04 % | 92.68 X | 10,000 | 3.03 | 169,402.00 |
| 57465 | HANG SENG INDEX | Bear | 27/04/2029 | 26,118 | 26,018 | 0.021 | -47.50 | 0.16 % | 123.57 X | 10,000 | 0.00 | 600.66 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.047 | -28.79 | 0.12 % | 55.21 X | 10,000 | 0.63 | 186.34 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.050 | -27.54 | 0.12 % | 51.90 X | 10,000 | 0.24 | 115.41 |
| 58654 | HANG SENG INDEX | Bear | 27/04/2029 | 26,018 | 25,918 | 0.014 | -53.33 | 0.27 % | 185.35 X | 10,000 | 0.54 | 46.11 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.040 | -32.20 | 0.12 % | 64.87 X | 10,000 | 0.38 | 30.58 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.148 | -11.38 | -0.08 % | 17.53 X | 10,000 | 0.05 | 22.80 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.176 | -11.11 | -0.07 % | 14.74 X | 10,000 | 0.00 | 9.02 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.059 | -25.32 | 0.12 % | 43.98 X | 10,000 | 0.21 | 6.60 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.106 | -15.20 | 0.02 % | 24.48 X | 10,000 | 0.03 | 3.48 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.069 | -22.47 | 0.12 % | 37.61 X | 10,000 | 0.05 | 2.22 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.088 | -19.27 | 0.08 % | 29.49 X | 10,000 | 0.00 | 1.80 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.195 | -9.72 | -0.11 % | 13.31 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.223 | -8.61 | -0.1 % | 11.64 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.310 | - | -0.22 % | 8.37 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.405 | - | -0.41 % | 6.41 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.156 | -11.36 | -0.07 % | 16.63 X | 10,000 | 0.02 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.207 | -8.81 | -0.03 % | 12.54 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.246 | -8.89 | -0.07 % | 10.55 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.325 | - | -0.39 % | 7.98 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.172 | -10.88 | -0.03 % | 15.09 X | 10,000 | 0.00 | 0.00 |
| 55720 | HANG SENG INDEX | Bear | 27/04/2029 | 26,918 | 26,818 | 0.098 | - | 0.04 % | 26.48 X | 10,000 | 0.00 | 0.00 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.101 | -15.83 | 0.04 % | 25.69 X | 10,000 | 1.17 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.270 | -6.90 | -0.15 % | 9.61 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.153 | -12.07 | -0.1 % | 16.96 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.168 | -10.64 | 0.01 % | 15.45 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.078 | - | 0.08 % | 33.27 X | 10,000 | 0.00 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.133 | -13.07 | -0.1 % | 19.51 X | 10,000 | 11.46 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.166 | -10.75 | 0.02 % | 15.63 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.205 | - | -0.02 % | 12.66 X | 10,000 | 0.00 | 0.00 |
| 60981 | HANG SENG INDEX | Bear | 27/04/2029 | 25,618 | 25,518 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.144 | -12.73 | -0.06 % | 18.02 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.175 | -10.71 | -0.02 % | 14.83 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.214 | -8.55 | -0.06 % | 12.13 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.139 | -13.12 | -0.06 % | 18.67 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.153 | -11.56 | -0.07 % | 16.96 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.160 | -11.60 | -0.1 % | 16.22 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.200 | -9.09 | -0.1 % | 12.97 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.229 | -8.03 | -0.19 % | 11.33 X | 10,000 | 0.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.255 | -7.27 | 0.04 % | 10.18 X | 10,000 | 0.10 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.157 | -11.80 | -0.12 % | 16.53 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.125 | -13.19 | -0.02 % | 20.76 X | 10,000 | 0.08 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.129 | -14.00 | -0.04 % | 20.12 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.184 | - | -0.06 % | 14.10 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.116 | -15.33 | 0.02 % | 22.37 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.120 | -14.89 | -0.00 % | 21.62 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.242 | -8.68 | -0.07 % | 10.72 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.260 | -8.77 | -0.15 % | 9.98 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.280 | - | -0.15 % | 9.27 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.300 | -6.25 | -0.15 % | 8.65 X | 10,000 | 0.00 | 0.00 |
Last update time: 21/08/2026 14:40 (15 minutes delayed)
