繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59766 BI#HSI RP28048
Last update time: 22/05/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.055		 Ask(HKD):
0.057		 Change -0.026
Price(HKD)
0.055
Open(HKD): 0.062 Turnover($K): 239,284.00
Day High(HKD): 0.068 Volume(K): 3,760,700.00
Day Low(HKD): 0.043 Underlying Price(PTS): 25,606.03
Close(HKD): 0.081 Underlying Price Change(%): 219.51(+0.86%)
Name

BI#HSI RP28048 Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 706day(s)
Strike(PTS) 26,118 Conversion Ratio 10,000
Call Level(PTS) 26,018 Delta(%) 105.46 %
Gearing(X) 46.56 X Moneyness 2.00 ITM
Premium(%) 0.15 % Spot to Call Value / % 411.97/1.61 %
Outstanding Qty(M) 4.58 Board Lot 10,000
Outstanding Qty (%) 4.58 % Funding Cost 0.00380
Listing Date(D/M/Y) 21/05/2026 Funding Cost (%p.a.) 0.08 %
Approximate Change for 1 Tick Price Change of CBBC* 9.482
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:21/05/2026
Today:25/05/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 22/05/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 22/05/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,606.03 219.51(+0.86%) N/A N/A 25,732.40 25,483.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.076 +7.04 8.45 % 15.16 X 17.61 % 7,500 9.45 574.03
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.051 +10.87 12.89 % 16.89 X 18.70 % 6,000 26.77 461.36
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.065 +10.17 10.92 % 16.12 X 18.31 % 6,200 5.84 262.95
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.024 +14.29 12.62 % 20.27 X 18.71 % 8,100 33.30 182.62
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.051 +10.87 19.34 % 12.20 X 20.45 % 8,000 20.13 46.28
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.012 +9.09 8.04 % 38.20 X 17.21 % 5,500 79.19 2.54
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.010 - 4.73 % 46.98 X 32.30 % 8,500 67.18 0.00
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.010 - 10.92 % 32.41 X 54.18 % 6,200 100.00 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.015 - 20.03 % 20.86 X 21.38 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.275 +3.77 5.42 % 8.40 X 18.24 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.069 -13.75 10.16 % 13.45 X 24.18 % 5,500 1.56 212.74
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.087 -13.86 7.21 % 12.29 X 22.98 % 7,100 1.59 125.08
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.023 -25.81 8.76 % 25.36 X 23.63 % 5,200 0.42 78.96
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.032 -25.58 6.01 % 24.95 X 21.34 % 6,600 0.24 3.84
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.010 - 9.28 % 33.37 X 50.83 % 5,300 54.67 0.00
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.013 - 3.27 % 49.39 X 27.64 % 8,100 8.64 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56831 HANG SENG INDEX Bull 28/09/2028 25,195 25,295 0.043 +104.76 0.07 % 59.55 X 10,000 1.15 155,655.01
69160 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.091 +31.88 -0.18 % 28.14 X 10,000 6.95 761.28
54674 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.054 +68.75 -0.06 % 47.42 X 10,000 7.23 312.84
55296 HANG SENG INDEX Bull 28/09/2028 24,890 24,990 0.069 +53.33 -0.1 % 37.11 X 10,000 2.54 223.61
68129 HANG SENG INDEX Bull 28/09/2028 24,450 24,550 0.110 +26.44 -0.22 % 23.28 X 10,000 1.89 201.76
69734 HANG SENG INDEX Bull 28/09/2028 24,495 24,595 0.105 +26.51 -0.24 % 24.39 X 10,000 0.97 41.20
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.455 +3.41 -0.54 % 5.63 X 10,000 0.30 36.40
65619 HANG SENG INDEX Bull 28/09/2028 24,195 24,295 0.134 +20.72 -0.28 % 19.11 X 10,000 0.10 13.30
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.820 - -1 % 3.12 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 +1.25 -0.8 % 3.16 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.790 - -1 % 3.24 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.750 - -0.89 % 3.41 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 +1.33 -0.8 % 3.37 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.790 - -0.02 % 3.24 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - -0.02 % 3.16 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.720 - -0.9 % 3.56 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 +1.37 -0.8 % 3.46 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 +1.39 -0.8 % 3.51 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 +1.33 -1.59 % 3.37 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -1.59 % 3.66 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 +1.45 -1.36 % 3.66 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -1.59 % 3.77 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -1.59 % 3.82 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.305 +3.39 -0.54 % 8.40 X 10,000 0.00 0.00
53937 HANG SENG INDEX Bull 28/09/2028 24,395 24,495 0.117 - -0.16 % 21.89 X 10,000 0.00 0.00
54679 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.082 - -0.14 % 31.23 X 10,000 0.00 0.00
55298 HANG SENG INDEX Bull 28/09/2028 24,550 24,650 0.100 - -0.22 % 25.61 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.192 +12.94 -0.27 % 13.34 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.212 +11.58 -0.27 % 12.08 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.183 +10.24 -0.23 % 13.99 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.238 - -0.03 % 10.76 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.163 +14.79 -0.23 % 15.71 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.260 +7.00 -0.34 % 9.85 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.280 +3.70 -0.5 % 9.15 X 10,000 0.00 0.00
60679 HANG SENG INDEX Bull 28/09/2028 25,488 25,588 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 +2.00 -0.79 % 5.02 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -1.12 % 4.34 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -1.04 % 4.83 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.570 +1.79 -0.73 % 4.49 X 10,000 0.00 0.00
63875 HANG SENG INDEX Bull 28/09/2028 24,295 24,395 0.124 +19.23 -0.28 % 20.65 X 10,000 0.20 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -1.12 % 4.41 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.640 - -0.34 % 4.00 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.490 +3.16 -0.7 % 5.23 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.570 - -0.34 % 4.49 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.154 +16.67 -0.19 % 16.63 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.460 - -1.2 % 5.57 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.540 - 0.05 % 4.74 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.510 - -0.34 % 5.02 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.241 +8.56 -0.25 % 10.62 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.260 - 0.05 % 9.85 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.280 - 0.05 % 9.15 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.290 - 0.05 % 8.83 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.460 +2.22 -0.73 % 5.57 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.960 +1.05 -0.8 % 2.67 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.415 +2.47 -0.66 % 6.17 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.440 +2.33 -0.73 % 5.82 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 +1.16 -0.8 % 2.94 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.920 +1.10 -0.41 % 2.78 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.340 - -0.8 % 3.77 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -1.56 % 3.94 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.395 +3.95 -0.54 % 6.48 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -1.43 % 4.13 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 - -1.52 % 4.06 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.385 +4.05 -0.54 % 6.65 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.405 +3.85 -0.54 % 6.32 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.195 +12.72 -0.27 % 13.13 X 10,000 0.03 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.215 +11.40 -0.27 % 11.91 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.315 +3.28 -0.54 % 8.13 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.335 +4.69 -0.54 % 7.64 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.355 +4.41 -0.54 % 7.21 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.385 - -0.15 % 6.65 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 +1.18 -0.8 % 2.98 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.295 +5.36 -0.38 % 8.68 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.325 +3.17 -0.54 % 7.88 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.345 +4.54 -0.54 % 7.42 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 +1.19 -0.8 % 3.01 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.830 - -1 % 3.09 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.071 -25.26 0.19 % 36.06 X 10,000 15.85 655.29
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.105 -19.23 0.19 % 24.39 X 10,000 0.62 189.89
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.174 -11.22 0.16 % 14.72 X 10,000 12.20 97.45
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.152 -13.64 0.08 % 16.85 X 10,000 0.04 74.20
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.184 -11.54 0.16 % 13.92 X 10,000 0.11 12.88
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.138 -13.75 0.14 % 18.56 X 10,000 1.95 2.90
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.235 -7.84 0.11 % 10.90 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.265 -5.36 0.20 % 9.66 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.355 - 0.20 % 7.21 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.450 - 0.00 % 5.69 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.198 -9.59 0.23 % 12.93 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.217 -8.82 0.19 % 11.80 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.247 -6.79 0.19 % 10.37 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.290 -3.33 0.30 % 8.83 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.370 - 0.02 % 6.92 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.212 -9.01 0.19 % 12.08 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.315 -3.08 0.27 % 8.13 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.196 -9.68 0.24 % 13.06 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.207 -9.61 0.20 % 12.37 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.116 - 0.23 % 22.07 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.087 -20.18 0.23 % 29.43 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.190 -10.38 0.22 % 13.48 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.205 -9.69 0.20 % 12.49 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.245 - 0.20 % 10.45 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.078 - 0.27 % 32.83 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.145 -13.17 0.20 % 17.66 X 10,000 0.00 0.00
61346 HANG SENG INDEX Bear 27/04/2028 25,968 25,868 N/A - 0.00 % N/A 10,000 0.00 0.00
61353 HANG SENG INDEX Bear 27/04/2028 26,068 25,968 N/A - 0.00 % N/A 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.214 -9.32 0.16 % 11.97 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.255 -5.56 0.20 % 10.04 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.181 -10.84 0.24 % 14.15 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.195 -9.72 0.23 % 13.13 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.202 -9.82 0.20 % 12.68 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.240 -5.88 0.12 % 10.67 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.270 -3.57 0.07 % 9.48 X 10,000 12.38 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.295 -3.28 0.27 % 8.68 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.199 -9.54 0.18 % 12.87 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.165 -11.77 0.20 % 15.52 X 10,000 0.22 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.170 -10.99 0.22 % 15.06 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.223 - 0.12 % 11.48 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.158 -11.73 0.14 % 16.21 X 10,000 0.88 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.290 -3.33 0.46 % 8.83 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.305 -3.17 0.27 % 8.40 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.325 - 0.27 % 7.88 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.340 -2.86 0.07 % 7.53 X 10,000 0.00 0.00
Last update time: 22/05/2026 16:20 (15 minutes delayed)