繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59691 BI#HSI RP2803E
Last update time: 19/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.025		 Ask(HKD):
0.027		 Change -
Price(HKD)
0.028
Open(HKD): 0.037 Turnover($K): 323,735.01
Day High(HKD): 0.038 Volume(K): 9,341,670.00
Day Low(HKD): 0.022 Underlying Price(PTS): 25,690.53
Close(HKD): N/A Underlying Price Change(%): 192.40(+0.75%)
Name

BI#HSI RP2803E Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 832day(s)
Strike(PTS) 25,955 Conversion Ratio 10,000
Call Level(PTS) 25,855 Delta(%) 90.07 %
Gearing(X) 91.75 X Moneyness 1.03 ITM
Premium(%) 0.06 % Spot to Call Value / % 164.47/0.64 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00155
Listing Date(D/M/Y) 17/12/2025 Funding Cost (%p.a.) 0.03 %
Approximate Change for 1 Tick Price Change of CBBC* 11.103
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/12/2025
Today:20/12/2025
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 19/12/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 19/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,690.53 192.40(+0.75%) N/A N/A 25,747.00 25,545.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.100 +7.53 12.73 % 12.20 X 20.76 % 6,200 12.82 198,594.00
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.036 +12.50 12.90 % 17.76 X 20.31 % 7,300 52.82 725.98
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.054 +17.39 7.09 % 19.68 X 19.19 % 7,000 37.35 614.99
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.425 +4.94 9.05 % 5.71 X 20.89 % 6,800 0.00 42.50
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.020 +11.11 13.84 % 24.34 X 20.47 % 5,000 17.18 29.44
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.025 +13.64 17.90 % 18.92 X 21.63 % 5,600 16.56 25.40
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.012 +20.00 9.85 % 31.47 X 20.15 % 6,800 74.57 16.34
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.060 +22.45 1.62 % 28.49 X 24.98 % 8,000 0.22 6.00
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.013 +30.00 2.85 % 59.88 X 17.22 % 7,000 2.93 4.80
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.010 - 7.79 % 41.66 X 30.18 % 5,400 14.48 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.120 +6.20 21.10 % 8.23 X 20.51 % 8,000 0.13 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.133 - 8.46 % 10.29 X 20.79 % 8,500 0.00 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 N/A - 0.00 % N/A N/A 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 N/A - 0.00 % N/A N/A 5,500 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.085 -9.57 5.82 % 12.72 X 21.14 % 8,000 2.44 162,096.00
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.063 -11.27 8.59 % 14.25 X 21.62 % 6,300 14.83 1,367.01
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.125 -9.42 4.07 % 11.13 X 21.21 % 8,200 1.91 156.39
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.022 -15.38 5.46 % 27.71 X 18.62 % 8,600 56.30 104.95
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 16.54 % 21.84 X 61.39 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 11.21 % 25.94 X 47.29 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 8.17 % 30.39 X 38.40 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.026 -18.75 11.48 % 19.64 X 23.28 % 5,500 1.43 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.101 - 11.45 % 10.32 X 23.70 % 5,300 0.00 0.00
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.128 -7.25 7.21 % 8.76 X 23.09 % 8,100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.043 - 0.13 % 59.75 X 10,000 0.00 384,550.02
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.065 - 0.21 % 39.52 X 10,000 0.00 357,259.01
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.085 +32.81 0.23 % 30.22 X 10,000 14.32 5,943.67
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.095 +30.14 0.30 % 27.04 X 10,000 8.18 361.64
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.104 +26.83 0.26 % 24.70 X 10,000 1.00 108.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.147 +17.60 0.38 % 17.48 X 10,000 6.21 54.52
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.126 +18.87 0.34 % 20.39 X 10,000 0.41 43.82
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.167 +15.17 0.38 % 15.38 X 10,000 0.68 13.28
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.242 +9.50 0.46 % 10.62 X 10,000 0.05 11.60
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.350 +6.06 0.11 % 7.34 X 10,000 0.02 6.80
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.156 +15.56 0.34 % 16.47 X 10,000 0.02 1.49
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.124 +22.77 0.39 % 20.72 X 10,000 0.03 1.25
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.830 +2.47 -0.94 % 3.10 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 +2.50 -0.74 % 3.13 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.810 +3.85 -0.55 % 3.17 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 +2.70 -0.83 % 3.38 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 +2.67 -0.74 % 3.34 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.800 - 0.04 % 3.21 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.820 - 0.04 % 3.13 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.730 +2.82 -0.84 % 3.52 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.750 +2.74 -0.74 % 3.43 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.740 +2.78 -0.74 % 3.47 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.770 +2.67 -1.52 % 3.34 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.720 +2.86 -1.13 % 3.57 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.710 +2.90 -1.29 % 3.62 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.700 +2.94 -1.13 % 3.67 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.690 +2.98 -1.13 % 3.72 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.330 +6.45 0.11 % 7.79 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.218 +11.22 0.42 % 11.78 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.239 +9.63 0.46 % 10.75 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.205 +12.02 0.30 % 12.53 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.265 - 0.69 % 9.69 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.187 +13.33 0.38 % 13.74 X 10,000 0.40 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.091 - 0.39 % 28.23 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.280 +7.69 0.11 % 9.18 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.124 - 0.46 % 20.72 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.305 +7.02 0.15 % 8.42 X 10,000 0.00 0.00
60815 HANG SENG INDEX Bull 30/08/2028 25,528 25,628 N/A - 0.00 % N/A 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.079 - 0.37 % 32.52 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 N/A - 0.00 % N/A 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 N/A - 0.00 % N/A 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.530 +3.92 -0.34 % 4.85 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.610 +3.39 -0.67 % 4.21 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.550 +3.77 -0.59 % 4.67 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.580 +3.57 -0.67 % 4.43 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.600 +3.45 -0.67 % 4.28 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.660 - 0.11 % 3.89 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.500 +2.04 -0.63 % 5.14 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.590 - 0.11 % 4.35 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.180 - 0.50 % 14.27 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.475 +4.40 -0.94 % 5.41 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.560 - 0.50 % 4.59 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.530 - 0.11 % 4.85 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.260 +6.12 0.16 % 9.88 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.285 - 0.69 % 9.01 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.305 - 0.69 % 8.42 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.315 - 0.69 % 8.16 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.475 +5.56 -0.09 % 5.41 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.485 +5.43 -0.09 % 5.30 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.970 +2.10 -0.74 % 2.65 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.440 +6.02 -0.01 % 5.84 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.465 +4.49 -0.09 % 5.52 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.880 +2.33 -0.74 % 2.92 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.930 +3.33 -0.35 % 2.76 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.345 +2.98 -0.74 % 3.72 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.670 +3.08 -1.1 % 3.83 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.415 +5.06 -0.09 % 6.19 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.640 +3.23 -0.97 % 4.01 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 +3.28 -1.84 % 4.08 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.405 +5.20 -0.09 % 6.34 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.425 +4.94 -0.09 % 6.04 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.116 +23.40 0.34 % 22.15 X 10,000 0.05 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.136 +19.30 0.34 % 18.89 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.221 +11.05 0.42 % 11.62 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.143 +18.18 0.35 % 17.97 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.340 +6.25 0.11 % 7.56 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.360 +5.88 0.11 % 7.14 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.380 +5.56 0.11 % 6.76 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.410 - 0.50 % 6.27 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 +2.35 -0.74 % 2.95 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.315 +6.78 0.07 % 8.16 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.370 +5.71 0.11 % 6.94 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 +2.38 -0.74 % 2.99 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.840 +2.44 -0.94 % 3.06 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59656 HANG SENG INDEX Bear 30/03/2028 25,855 25,755 0.018 -51.35 0.06 % 142.72 X 10,000 3.49 291,316.00
60396 HANG SENG INDEX Bear 30/03/2028 25,880 25,780 0.020 - 0.04 % 128.45 X 10,000 0.00 65,232.20
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 0.031 -36.73 0.00 % 82.87 X 10,000 14.83 3,080.29
58842 HANG SENG INDEX Bear 30/03/2028 25,905 25,805 0.024 -42.86 0.10 % 107.04 X 10,000 7.97 1,797.76
58848 HANG SENG INDEX Bear 30/03/2028 25,755 25,655 0.010 -62.96 0.14 % 256.90 X 10,000 30.71 975.55
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.050 -28.57 -0.07 % 51.38 X 10,000 2.33 430.07
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.058 -26.58 -0.15 % 44.29 X 10,000 0.05 302.13
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.045 -29.69 -0.01 % 57.09 X 10,000 0.01 197.16
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.075 -21.05 -0.17 % 34.25 X 10,000 5.30 103.65
60400 HANG SENG INDEX Bear 30/03/2028 26,055 25,955 0.035 -37.50 -0.06 % 73.40 X 10,000 0.00 95.10
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.072 -22.58 -0.19 % 35.68 X 10,000 0.09 61.49
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.166 -10.75 -0.54 % 15.48 X 10,000 1.22 33.10
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.069 -22.47 -0.21 % 37.23 X 10,000 0.75 32.10
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.065 -22.62 -0.18 % 39.52 X 10,000 0.87 28.80
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.104 -15.45 -0.26 % 24.70 X 10,000 0.32 20.70
59707 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.041 - -0.02 % 62.66 X 10,000 0.00 16.80
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.127 -13.01 -0.3 % 20.23 X 10,000 0.00 13.60
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.053 -27.40 -0.13 % 48.47 X 10,000 0.00 4.68
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.145 -12.12 -0.38 % 17.72 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.121 -14.18 -0.34 % 21.23 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.130 - -0.38 % 19.76 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.153 - -0.46 % 16.79 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.163 -10.93 -0.46 % 15.76 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.182 -9.45 -0.5 % 14.12 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.110 -15.38 -0.3 % 23.36 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.117 - -0.3 % 21.96 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.140 -11.95 -0.3 % 18.35 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.151 -11.18 -0.34 % 17.01 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.181 -9.50 -0.46 % 14.19 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.194 -8.92 -0.42 % 13.24 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.203 -8.97 -0.46 % 12.66 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.107 -15.75 -0.28 % 24.01 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.083 - -0.26 % 30.95 X 10,000 0.00 0.00
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.094 -16.81 -0.22 % 27.33 X 10,000 0.00 0.00
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.078 -19.59 -0.15 % 32.94 X 10,000 0.00 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.089 -18.35 -0.22 % 28.87 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.061 - -0.16 % 42.12 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.158 -10.73 -0.46 % 16.26 X 10,000 0.20 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.219 -7.98 -0.42 % 11.73 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.285 - -0.57 % 9.01 X 10,000 0.00 0.00
59693 HANG SENG INDEX Bear 30/03/2028 26,230 26,130 0.053 -26.39 -0.04 % 48.47 X 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.185 - -0.57 % 13.89 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.210 -8.30 -0.38 % 12.23 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.226 - -0.54 % 11.37 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.179 -10.50 -0.42 % 14.35 X 10,000 0.02 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.233 - -0.31 % 11.03 X 10,000 0.00 0.00
60395 HANG SENG INDEX Bear 30/03/2028 25,729 25,629 0.026 - 0.86 % 98.81 X 10,000 5.04 0.00
60824 HANG SENG INDEX Bear 30/03/2028 25,240 25,140 N/A - 0.00 % N/A 10,000 0.00 0.00
60828 HANG SENG INDEX Bear 30/03/2028 25,405 25,305 N/A - 0.00 % N/A 10,000 0.00 0.00
60831 HANG SENG INDEX Bear 30/03/2028 25,605 25,505 N/A - 0.00 % N/A 10,000 0.00 0.00
60838 HANG SENG INDEX Bear 30/03/2028 25,805 25,705 N/A - 0.00 % N/A 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 27/04/2028 25,340 25,240 N/A - 0.00 % N/A 10,000 0.00 0.00
61241 HANG SENG INDEX Bear 27/04/2028 25,570 25,470 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.202 -9.01 -0.3 % 12.72 X 10,000 0.00 0.00
61244 HANG SENG INDEX Bear 27/04/2028 25,780 25,680 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.246 - -0.54 % 10.44 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.265 - -0.57 % 9.69 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.255 - -0.57 % 10.07 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.275 - -0.57 % 9.34 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.295 - -0.57 % 8.71 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.310 - -0.77 % 8.29 X 10,000 0.00 0.00
Last update time: 19/12/2025 16:20 (15 minutes delayed)