繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59536 BI#HSI RP28042
Last update time: 17/06/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,312.16
Close(HKD): N/A Underlying Price Change(%): -181.79(-0.74%)
Name

BI#HSI RP28042 Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 680day(s)
Strike(PTS) 25,418 Conversion Ratio 10,000
Call Level(PTS) 25,318 Delta(%) 95.88 %
Gearing(X) N/A Moneyness 4.55 ITM
Premium(%) 0.00 % Spot to Call Value / % 1005.84/4.14 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 17/06/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.430
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/06/2026
Today:17/06/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 17/06/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 17/06/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,312.16 -181.79(-0.74%) N/A N/A 24,560.20 24,254.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.167 -8.24 8.01 % 9.92 X 19.32 % 6,800 3.61 1,559.17
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.026 -13.33 12.68 % 19.84 X 18.43 % 7,500 36.91 712.56
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.049 -12.50 18.22 % 13.00 X 20.23 % 7,000 5.19 275.30
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.015 -11.77 18.01 % 21.48 X 19.61 % 6,000 72.69 216.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.057 -12.31 15.40 % 12.54 X 19.97 % 8,000 7.26 112.18
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.023 -11.54 24.77 % 14.31 X 21.21 % 8,000 28.20 65.14
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.019 -13.64 15.65 % 21.67 X 18.94 % 6,200 17.08 8.37
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 - 13.75 % 28.74 X 44.64 % 5,500 79.19 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 18.14 % 21.79 X 23.59 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.150 +4.17 7.35 % 7.52 X 22.90 % 8,500 2.57 910.93
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.048 +29.73 1.44 % 36.49 X 19.00 % 6,600 7.01 408.27
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.092 +5.75 5.90 % 14.93 X 21.94 % 5,500 1.39 377.65
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.111 +5.71 11.68 % 8.57 X 24.07 % 6,550 0.00 344.54
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.128 +9.40 3.47 % 12.65 X 21.58 % 7,100 0.94 80.50
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.018 +20.00 3.80 % 46.80 X 21.34 % 5,200 7.72 19.62
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58182 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.019 -48.65 -0.14 % 127.96 X 10,000 3.61 68,073.70
57425 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.040 -29.82 -0.1 % 60.78 X 10,000 1.62 3,742.10
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.073 -17.05 0.02 % 33.30 X 10,000 0.85 522.77
58740 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.020 - 0.72 % 121.56 X 10,000 0.00 515.20
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.071 -17.44 0.07 % 34.24 X 10,000 1.61 363.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.060 -20.00 0.02 % 40.52 X 10,000 1.38 130.40
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.093 -14.68 0.02 % 26.14 X 10,000 1.41 115.60
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.144 -10.00 0.19 % 16.88 X 10,000 0.26 1.45
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.720 -2.70 0.16 % 3.38 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.710 -1.39 0.36 % 3.42 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.690 -2.82 0.16 % 3.52 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.650 -2.98 0.27 % 3.74 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.660 -1.49 0.36 % 3.68 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.670 - 0.36 % 3.63 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.690 - 0.36 % 3.52 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.620 -3.12 0.26 % 3.92 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.640 -1.54 0.36 % 3.80 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.630 -1.56 0.36 % 3.86 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.660 -2.94 -0.46 % 3.68 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.600 -3.23 -0.46 % 4.05 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.600 -1.64 -0.22 % 4.05 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.580 -3.33 -0.46 % 4.19 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.580 -1.70 -0.05 % 4.19 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.194 -7.62 0.19 % 12.53 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.090 -15.09 0.02 % 27.01 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.115 - 0.23 % 21.14 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.168 -8.70 0.19 % 14.47 X 10,000 0.00 0.00
59514 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 N/A - 0.00 % N/A 10,000 0.00 0.00
59528 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.405 -3.57 0.17 % 6.00 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.490 -3.92 0.02 % 4.96 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.430 -3.37 0.11 % 5.65 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.460 -4.17 0.02 % 5.29 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.480 -3.03 0.02 % 5.07 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.520 - 0.02 % 4.68 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.380 -3.80 0.07 % 6.40 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.450 - 0.02 % 5.40 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.365 -5.20 0.15 % 6.66 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.415 - 0.23 % 5.86 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.390 - 0.02 % 6.23 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.123 -11.51 0.20 % 19.77 X 10,000 0.90 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.134 - 0.19 % 18.14 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.154 - 0.19 % 15.79 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.164 - 0.19 % 14.82 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.345 -4.17 0.23 % 7.05 X 10,000 0.22 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.355 -4.05 0.23 % 6.85 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.860 -1.15 0.36 % 2.83 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.305 -6.15 0.10 % 7.97 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.335 -4.29 0.23 % 7.26 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.770 -1.28 0.36 % 3.16 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.820 -1.21 0.77 % 2.96 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.290 -3.33 0.36 % 4.19 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 -1.75 -0.02 % 4.34 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.285 -5.00 0.23 % 8.53 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.520 -3.70 -0.29 % 4.68 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.530 -3.64 -0.39 % 4.59 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.275 -5.17 0.23 % 8.84 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.295 -4.84 0.23 % 8.24 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.204 -7.27 0.19 % 11.92 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.223 -7.08 0.15 % 10.90 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.243 -6.54 0.15 % 10.01 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.265 - 0.23 % 9.17 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.760 -1.30 0.36 % 3.20 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.180 -8.16 0.19 % 13.51 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.214 -6.96 0.19 % 11.36 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.233 -6.43 0.15 % 10.43 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.750 -1.32 0.36 % 3.24 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.730 -2.67 0.16 % 3.33 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58743 HANG SENG INDEX Bear 27/04/2028 25,218 25,118 0.093 - 0.10 % 26.14 X 10,000 0.00 151,395.01
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.123 +16.04 0.10 % 19.77 X 10,000 3.25 2,506.13
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.144 +13.39 0.14 % 16.88 X 10,000 0.44 221.90
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.102 +14.61 0.06 % 23.84 X 10,000 1.24 142.80
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.216 +8.00 -0.15 % 11.26 X 10,000 0.20 43.40
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.280 +7.69 -0.38 % 8.68 X 10,000 0.04 11.20
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.206 - -0.07 % 11.80 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.244 - -0.23 % 9.96 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.345 +4.54 -0.68 % 7.05 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.375 +4.17 -0.59 % 6.48 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.470 - -0.38 % 5.17 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.570 - -0.38 % 4.27 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.310 +5.08 -0.48 % 7.84 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.325 +4.84 -0.68 % 7.48 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.355 +4.41 -0.68 % 6.85 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.395 +3.95 -0.68 % 6.15 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.485 - -0.57 % 5.01 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.162 +10.96 0.06 % 15.01 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.320 +4.92 -0.68 % 7.60 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.250 +4.60 -0.57 % 9.72 X 10,000 0.16 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.420 +5.00 -0.72 % 5.79 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.224 +7.18 -0.23 % 10.85 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.305 +5.17 -0.59 % 7.97 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.315 +5.00 -0.67 % 7.72 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.236 - -0.15 % 10.30 X 10,000 0.00 0.00
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.194 +8.38 -0.07 % 12.53 X 10,000 0.36 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.206 +7.85 -0.19 % 11.80 X 10,000 0.00 0.00
59529 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.300 +5.26 -0.57 % 8.10 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.285 +5.56 -0.59 % 8.53 X 10,000 10.40 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.315 +5.00 -0.59 % 7.72 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.365 - -0.18 % 6.66 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.197 +8.24 -0.15 % 12.34 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.255 +4.08 -0.59 % 9.53 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.295 +5.36 -0.59 % 8.24 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.325 +4.84 -0.59 % 7.48 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.365 +4.29 -0.59 % 6.66 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.290 +5.46 -0.59 % 8.38 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.305 +5.17 -0.56 % 7.97 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.315 +6.78 -0.46 % 7.72 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.350 +4.48 -0.67 % 6.95 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.370 +4.22 -1.13 % 6.57 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.400 +3.90 -0.72 % 6.08 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.310 +5.08 -0.57 % 7.84 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.280 +5.66 -0.57 % 8.68 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.340 - -0.38 % 7.15 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.265 +6.00 -0.59 % 9.17 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.270 +5.88 -0.57 % 9.00 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.390 +4.00 -0.72 % 6.23 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.410 +3.80 -0.72 % 5.93 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.440 - -0.31 % 5.53 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.445 +3.49 -0.93 % 5.46 X 10,000 0.00 0.00
Last update time: 17/06/2026 16:20 (15 minutes delayed)