繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59406 BI#HSI RP2904E
Last update time: 11/11/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.086		 Ask(HKD):
0.088		 Change +0.021
Price(HKD)
0.085
Open(HKD): 0.082 Turnover($K): 65.29
Day High(HKD): 0.085 Volume(K): 820.00
Day Low(HKD): 0.075 Underlying Price(PTS): 24,315.92
Close(HKD): 0.064 Underlying Price Change(%): -241.12(-0.98%)
Name

BI#HSI RP2904E Maturity Date(D/M/Y) 27/04/2029
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2029
Type Bear Time to Maturity(Days) 898day(s)
Strike(PTS) 25,218 Conversion Ratio 10,000
Call Level(PTS) 25,118 Delta(%) 88.05 %
Gearing(X) 28.61 X Moneyness 3.71 ITM
Premium(%) -0.21 % Spot to Call Value / % 802.08/3.30 %
Outstanding Qty(M) 0.26 Board Lot 10,000
Outstanding Qty (%) 0.26 % Funding Cost N/A
Listing Date(D/M/Y) 24/09/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.357
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:24/09/2026
Today:12/11/2026
Last Trading Date:26/04/2029
Maturity Date:27/04/2029
Last update time: 11/11/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/11/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,315.92 -241.12(-0.98%) N/A N/A 24,430.70 24,269.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.174 -10.31 5.25 % 10.33 X 17.15 % 8,000 3.26 1,001.99
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.143 -12.80 7.46 % 11.91 X 17.24 % 6,500 2.88 883.12
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.052 -17.46 11.71 % 16.12 X 18.00 % 7,000 3.99 527.93
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.043 -27.12 4.53 % 26.36 X 16.28 % 6,800 27.33 209.82
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.032 -17.95 15.25 % 17.23 X 18.49 % 7,000 4.59 143.01
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.045 -22.41 3.66 % 23.93 X 16.39 % 9,000 26.66 123.55
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.014 -26.32 8.95 % 32.01 X 17.91 % 6,500 8.87 11.62
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.020 -25.93 10.87 % 23.12 X 18.34 % 8,000 3.44 7.13
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.011 -26.67 14.64 % 25.64 X 18.87 % 6,800 5.69 2.42
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.011 - 13.87 % 24.65 X 24.24 % 8,000 15.77 0.00
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.021 -19.23 13.29 % 22.03 X 17.50 % 7,000 50.89 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 24.32 % 18.36 X 35.65 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 17.08 % 23.59 X 26.89 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.132 +10.00 4.28 % 11.26 X 20.85 % 7,000 4.71 939.75
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.095 +10.46 9.83 % 11.56 X 22.27 % 5,000 2.73 785.78
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.050 +21.95 3.87 % 20.24 X 18.94 % 8,500 28.19 199.20
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.120 +8.11 6.40 % 10.16 X 21.65 % 7,000 2.46 142.11
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.015 +7.14 9.11 % 25.98 X 20.83 % 6,550 5.94 1.50
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
63975 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.041 -38.81 -0.07 % 59.31 X 10,000 7.33 178,250.00
62312 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.072 -26.53 -0.03 % 33.77 X 10,000 1.43 290.77
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.161 -13.90 -0.07 % 15.10 X 10,000 16.64 6.44
62317 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.094 -19.66 0.05 % 25.87 X 10,000 0.00 2.06
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.680 -1.45 0.35 % 3.58 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.620 -1.59 0.35 % 3.92 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.610 -3.17 0.18 % 3.99 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.600 -3.23 0.35 % 4.05 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.590 -3.28 0.35 % 4.12 X 10,000 0.00 0.00
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.152 -14.12 -0.03 % 16.00 X 10,000 0.50 0.00
60507 HANG SENG INDEX Bull 28/09/2028 22,888 22,988 0.143 -13.86 0.01 % 17.00 X 10,000 0.06 0.00
60820 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.123 -16.89 0.01 % 19.77 X 10,000 0.70 0.00
61364 HANG SENG INDEX Bull 28/09/2028 22,988 23,088 0.135 - 0.09 % 18.01 X 10,000 0.00 0.00
61970 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.114 -16.79 0.05 % 21.33 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.415 -4.60 0.57 % 5.86 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.510 -1.92 0.83 % 4.77 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.445 -3.26 0.72 % 5.46 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.475 -3.06 0.63 % 5.12 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.495 -2.94 0.63 % 4.91 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.530 - 0.42 % 4.59 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.395 -3.66 0.67 % 6.16 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.465 - 0.63 % 5.23 X 10,000 0.00 0.00
64881 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 N/A - 0.00 % N/A 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.375 -3.85 0.54 % 6.48 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.425 - 0.63 % 5.72 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.405 - 0.63 % 6.00 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.355 -5.33 0.63 % 6.85 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.365 -3.95 0.63 % 6.66 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.880 -1.12 1.17 % 2.76 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.320 -4.48 0.70 % 7.60 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.350 -4.11 0.83 % 6.95 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.300 -3.23 1.17 % 4.05 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.570 -3.39 0.37 % 4.27 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.300 -4.76 0.83 % 8.11 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.530 -3.64 0.10 % 4.59 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.540 -1.82 0.01 % 4.50 X 10,000 20.39 0.00
67468 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 N/A - 0.00 % N/A 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.290 -4.92 0.83 % 8.38 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.310 -4.62 0.83 % 7.84 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.184 -8.91 0.05 % 13.22 X 10,000 13.79 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.208 -10.35 0.34 % 11.69 X 10,000 0.11 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.234 -6.40 0.58 % 10.39 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.255 -5.56 0.63 % 9.54 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.275 - 0.63 % 8.84 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.174 -9.38 0.05 % 13.97 X 10,000 28.19 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.220 -9.84 0.42 % 11.05 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.244 -6.15 0.58 % 9.97 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64890 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.049 - -0.05 % 49.62 X 10,000 0.00 156,675.01
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.067 +48.89 -0.13 % 36.29 X 10,000 3.03 396.11
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.078 +36.84 -0.09 % 31.17 X 10,000 0.00 282.96
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.111 +29.07 0.03 % 21.91 X 10,000 0.03 13.29
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.125 +20.19 -0.21 % 19.45 X 10,000 0.10 12.40
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.195 +12.07 -0.5 % 12.47 X 10,000 0.01 5.65
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.142 +17.36 -0.34 % 17.12 X 10,000 0.13 1.37
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.237 +8.72 -0.5 % 10.26 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.340 +4.62 -0.87 % 7.15 X 10,000 0.02 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.365 +4.29 -0.98 % 6.66 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.460 - -0.78 % 5.29 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.560 - -0.78 % 4.34 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.305 +5.17 -0.67 % 7.97 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.320 +3.23 -0.87 % 7.60 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.350 +4.48 -0.87 % 6.95 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.385 +4.05 -1.08 % 6.32 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.480 - -0.76 % 5.07 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.315 +3.28 -0.87 % 7.72 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.174 +14.47 -0.67 % 13.97 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.133 +18.75 -0.3 % 18.28 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.243 - -0.71 % 10.01 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.119 +23.96 -0.05 % 20.43 X 10,000 0.40 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.247 +6.93 -0.67 % 9.84 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.410 +3.80 -1.12 % 5.93 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.218 +10.66 -0.46 % 11.15 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.165 +13.79 -0.63 % 14.74 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.300 +5.26 -0.78 % 8.11 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.310 +3.33 -0.86 % 7.84 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.233 - -0.26 % 10.44 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.198 +11.86 -0.5 % 12.28 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.295 +5.36 -0.76 % 8.24 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.275 +5.77 -0.98 % 8.84 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.310 +5.08 -0.78 % 7.84 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.360 - -0.37 % 6.75 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.094 +30.56 -0.26 % 25.87 X 10,000 0.27 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.189 +12.50 -0.46 % 12.87 X 10,000 0.20 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.250 +5.93 -0.78 % 9.73 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.290 +3.57 -0.78 % 8.38 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.320 +4.92 -0.78 % 7.60 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.355 +2.90 -0.98 % 6.85 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.148 +16.54 -0.5 % 16.43 X 10,000 0.01 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.285 +3.64 -0.78 % 8.53 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.300 +5.26 -0.75 % 8.11 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.310 +5.08 -0.65 % 7.84 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.345 +4.54 -0.86 % 7.05 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.209 +11.17 -0.42 % 11.63 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.375 +4.17 -0.91 % 6.48 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.390 +2.63 -1.12 % 6.23 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.156 +14.71 -0.58 % 15.59 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.305 +5.17 -0.76 % 7.97 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.270 +5.88 -0.78 % 9.01 X 10,000 0.02 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.275 +5.77 -0.76 % 8.84 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.340 - -0.37 % 7.15 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.260 +6.12 -0.78 % 9.35 X 10,000 0.00 0.00
67482 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 N/A - 0.00 % N/A 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.265 +6.43 -0.76 % 9.18 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.385 +4.05 -0.91 % 6.32 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.400 +3.90 -1.12 % 6.08 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.435 - -0.5 % 5.59 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.440 +3.53 -1.12 % 5.53 X 10,000 0.00 0.00
Last update time: 11/11/2026 16:20 (15 minutes delayed)