繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59010 JP#TENCTRP2812I
Last update time: 28/05/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.300		 Ask(HKD):
0.305		 Change +0.020
Price(HKD)
0.300
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 425.000
Close(HKD): 0.280 Underlying Price Change(%): -9.40(-2.16%)
Name

JP#TENCTRP2812I Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 925day(s)
Strike(HKD) 605.200 Conversion Ratio 500
Call Level(HKD) 602.000 Delta(%) N/A
Gearing(X) 2.83 X Moneyness 42.40 ITM
Premium(%) -7.11 % Spot to Call Value / % 177.00/41.65 %
Outstanding Qty(M) 0.08 Board Lot 5,000
Outstanding Qty (%) 0.08 % Funding Cost N/A
Listing Date(D/M/Y) 10/02/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 250.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:10/02/2026
Today:28/05/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 28/05/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 28/05/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
425.000 -9.40(-2.16%) 424.800 425.000 432.800 420.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29793 TENCENT Call 26/02/2027 528.880 0.200 - 29.15 % 6.28 X 33.56 % 100 0.00 31,525.70
29794 TENCENT Call 30/11/2026 488.880 0.195 - 19.62 % 7.22 X 32.96 % 100 0.00 16,627.30
28657 TENCENT Call 23/06/2027 500.500 0.067 -10.67 25.65 % 5.15 X 31.01 % 500 9.98 9,610.59
29108 TENCENT Call 30/11/2026 588.000 0.056 -12.50 39.67 % 9.13 X 33.96 % 100 28.26 1,093.27
28772 TENCENT Call 04/11/2026 555.000 0.063 -17.11 32.07 % 9.77 X 32.61 % 100 26.08 953.66
28268 TENCENT Call 22/09/2026 600.400 0.022 -15.38 41.79 % 12.17 X 36.11 % 100 25.56 317.54
28036 TENCENT Call 01/09/2026 580.500 0.020 -13.04 37.06 % 13.16 X 36.10 % 100 70.00 59.13
27412 TENCENT Call 25/09/2026 638.500 0.016 -20.00 50.61 % 12.03 X 38.19 % 100 22.40 46.48
28316 TENCENT Call 27/10/2026 650.500 0.025 -19.36 53.65 % 10.34 X 38.06 % 100 7.51 44.84
29574 TENCENT Call 31/12/2026 768.000 0.021 -16.00 81.20 % 8.84 X 40.06 % 100 32.83 31.43
27221 TENCENT Call 25/09/2026 664.380 0.014 -12.50 56.65 % 11.73 X 40.22 % 100 13.36 13.38
19620 TENCENT Call 23/08/2027 669.380 0.027 -6.90 60.68 % 5.71 X 33.66 % 500 57.30 8.18
14862 TENCENT Call 11/09/2026 600.500 0.010 - 42.47 % 9.19 X 45.69 % 500 70.00 1.00
13245 TENCENT Call 17/03/2027 689.380 0.016 - 64.09 % 6.62 X 38.64 % 500 86.13 0.00
15532 TENCENT Call 26/08/2026 610.000 0.010 - 44.71 % 8.98 X 51.39 % 500 60.75 0.00
16225 TENCENT Call 23/06/2026 530.500 0.010 - 26.00 % 11.51 X 68.93 % 500 70.00 0.00
16242 TENCENT Call 24/06/2026 500.500 0.020 - 20.12 % 9.74 X 70.91 % 500 3.71 0.00
22283 TENCENT Call 17/06/2026 801.380 0.010 - 88.80 % 9.96 X 125.92 % 100 70.00 0.00
23165 TENCENT Call 24/07/2026 622.720 0.010 - 47.70 % 8.65 X 67.77 % 500 139.85 0.00
23617 TENCENT Call 05/06/2026 729.380 0.010 - 71.85 % 11.05 X 174.74 % 100 70.00 0.00
23686 TENCENT Call 02/07/2027 670.490 0.022 - 60.35 % 6.15 X 33.92 % 500 68.83 0.00
24074 TENCENT Call 20/09/2028 778.270 0.059 -6.35 90.06 % 3.74 X 37.23 % 500 1.40 0.00
24075 TENCENT Call 22/06/2028 780.500 0.048 -5.88 89.29 % 4.06 X 36.98 % 500 5.10 0.00
24327 TENCENT Call 26/06/2026 828.500 0.010 - 95.18 % 9.64 X 108.98 % 100 53.05 0.00
25174 TENCENT Call 30/09/2026 778.880 0.010 - 83.50 % 10.40 X 47.91 % 100 42.66 0.00
25624 TENCENT Call 31/08/2026 708.880 0.010 - 67.03 % 11.61 X 47.99 % 100 70.00 0.00
25812 TENCENT Call 31/08/2026 648.880 0.010 - 52.91 % 13.20 X 41.06 % 100 70.00 0.00
25908 TENCENT Call 29/07/2026 727.490 0.010 - 71.41 % 11.16 X 62.24 % 100 5.22 0.00
25909 TENCENT Call 29/07/2026 680.500 0.010 - 60.35 % 12.20 X 55.86 % 100 8.18 0.00
26143 TENCENT Call 26/08/2026 660.500 0.010 - 55.65 % 12.83 X 43.66 % 100 70.00 0.00
26418 TENCENT Call 12/08/2026 629.380 0.010 - 48.32 % 13.83 X 43.38 % 100 18.78 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27140 TENCENT Put 27/10/2026 408.680 0.228 +18.14 9.20 % 6.69 X 30.12 % 100 2.87 22,263.80
26075 TENCENT Put 03/08/2026 466.460 0.475 +17.28 1.42 % 6.62 X 29.23 % 100 0.06 284.80
23122 TENCENT Put 23/06/2026 499.800 0.740 +13.85 -0.19 % 5.63 X 28.44 % 100 7.57 0.00
24406 TENCENT Put 30/06/2026 556.380 1.300 +8.33 -0.32 % N/A N/A 100 1.92 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59771 TENCENT Bull 31/12/2026 409.200 412.000 0.044 -34.33 1.46 % 19.32 X 500 6.00 8,106.95
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59773 TENCENT Bear 08/12/2028 470.800 468.000 0.086 +22.86 -0.66 % 9.88 X 500 3.30 7,872.65
53390 TENCENT Bear 08/12/2028 662.800 660.000 0.405 +5.20 -8.31 % 2.10 X 500 0.07 0.00
56465 TENCENT Bear 08/12/2028 534.800 532.000 0.190 +10.46 -3.48 % 4.47 X 500 0.01 0.00
56551 TENCENT Bear 08/12/2028 617.600 614.800 0.330 +6.45 -6.49 % 2.58 X 500 0.03 0.00
57847 TENCENT Bear 08/12/2028 587.800 585.000 0.275 +5.77 -5.95 % 3.09 X 500 0.01 0.00
60959 TENCENT Bear 08/12/2028 639.600 636.800 0.365 +5.80 -7.55 % 2.33 X 500 0.01 0.00
61679 TENCENT Bear 31/12/2026 562.800 560.000 0.265 +7.29 -1.25 % 3.21 X 500 0.00 0.00
68562 TENCENT Bear 08/12/2028 492.800 490.000 0.121 +17.48 -1.72 % 7.02 X 500 0.00 0.00
Last update time: 28/05/2026 16:20 (15 minutes delayed)