繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59010 JP#TENCTRP2812I
Last update time: 27/07/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.260		 Ask(HKD):
0.275		 Change -
Price(HKD)
0.275
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 443.000
Close(HKD): 0.275 Underlying Price Change(%): 8.40(+1.93%)
Name

JP#TENCTRP2812I Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 865day(s)
Strike(HKD) 605.200 Conversion Ratio 500
Call Level(HKD) 602.000 Delta(%) N/A
Gearing(X) 3.22 X Moneyness 36.61 ITM
Premium(%) -5.58 % Spot to Call Value / % 159.00/35.89 %
Outstanding Qty(M) 0.10 Board Lot 5,000
Outstanding Qty (%) 0.10 % Funding Cost N/A
Listing Date(D/M/Y) 10/02/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 250.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:10/02/2026
Today:27/07/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 27/07/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 27/07/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
443.000 8.40(+1.93%) 442.800 443.000 446.400 435.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15623 TENCENT Call 30/06/2027 582.000 0.130 - 37.25 % 5.25 X 36.74 % 200 0.00 23,565.70
29793 TENCENT Call 26/02/2027 528.880 0.242 +12.04 24.85 % 6.10 X 37.19 % 100 5.18 20,048.40
14301 TENCENT Call 31/03/2027 568.000 0.197 +10.06 32.66 % 6.16 X 37.12 % 100 3.75 8,090.91
14233 TENCENT Call 31/12/2026 500.000 0.242 +13.08 18.33 % 6.83 X 36.61 % 100 2.87 7,829.40
14767 TENCENT Call 26/02/2027 518.880 0.131 +10.08 23.04 % 6.01 X 36.85 % 200 6.02 6,275.18
15430 TENCENT Call 29/01/2027 538.880 0.101 +10.99 26.20 % 6.53 X 38.76 % 200 2.60 2,320.56
29794 TENCENT Call 30/11/2026 488.880 0.207 +14.37 15.03 % 7.93 X 34.41 % 100 49.80 765.03
13715 TENCENT Call 29/01/2027 628.880 0.091 +18.18 44.01 % 7.43 X 40.51 % 100 7.20 276.39
28657 TENCENT Call 23/06/2027 500.500 0.078 +9.86 21.78 % 5.06 X 32.70 % 500 50.79 165.81
15018 TENCENT Call 26/02/2027 548.880 0.091 +12.35 28.01 % 6.74 X 35.84 % 200 36.02 148.78
28772 TENCENT Call 04/11/2026 555.000 0.066 +13.79 26.77 % 10.53 X 37.27 % 100 33.13 74.50
13249 TENCENT Call 05/07/2027 460.000 0.114 +7.55 16.70 % 4.34 X 33.89 % 500 19.02 67.03
13160 TENCENT Call 04/12/2026 540.880 0.110 +15.79 24.58 % 8.94 X 35.95 % 100 50.38 59.86
27412 TENCENT Call 25/09/2026 638.500 0.012 +20.00 44.40 % 13.93 X 47.35 % 100 28.61 33.00
24074 TENCENT Call 20/09/2028 778.270 0.068 +9.68 83.36 % 3.70 X 38.49 % 500 0.80 13.60
13245 TENCENT Call 17/03/2027 689.380 0.014 +16.67 57.20 % 7.32 X 39.22 % 500 102.69 8.22
29574 TENCENT Call 31/12/2026 768.000 0.023 +15.00 73.88 % 9.14 X 44.71 % 100 28.04 3.59
19620 TENCENT Call 23/08/2027 669.380 0.029 +3.57 54.37 % 5.89 X 34.29 % 500 56.86 3.36
29108 TENCENT Call 30/11/2026 588.000 0.062 +21.57 34.13 % 9.64 X 37.90 % 100 70.00 3.10
23686 TENCENT Call 02/07/2027 670.490 0.028 - 54.51 % 5.92 X 36.91 % 500 91.63 1.12
28036 TENCENT Call 01/09/2026 580.500 0.010 - 31.26 % 17.79 X 46.70 % 100 70.00 0.10
13637 TENCENT Call 29/01/2027 588.880 0.103 +11.96 35.26 % 7.79 X 36.72 % 100 48.24 0.00
14862 TENCENT Call 11/09/2026 600.500 0.010 - 36.68 % 9.92 X 63.59 % 500 70.00 0.00
15532 TENCENT Call 26/08/2026 610.000 0.010 - 38.83 % 9.64 X 81.80 % 500 60.75 0.00
15714 TENCENT Call 27/01/2027 555.800 N/A - 0.00 % N/A N/A 100 0.00 0.00
24075 TENCENT Call 22/06/2028 780.500 0.055 +5.77 82.39 % 4.03 X 38.19 % 500 4.85 0.00
25174 TENCENT Call 30/09/2026 778.880 0.010 - 76.05 % 10.91 X 62.82 % 100 43.66 0.00
25624 TENCENT Call 31/08/2026 708.880 0.010 - 60.24 % 12.27 X 74.06 % 100 70.00 0.00
25812 TENCENT Call 31/08/2026 648.880 0.010 - 46.70 % 14.11 X 62.54 % 100 70.00 0.00
25908 TENCENT Call 29/07/2026 727.490 0.010 - 64.44 % 11.80 X 324.07 % 100 5.22 0.00
25909 TENCENT Call 29/07/2026 680.500 0.010 - 53.84 % 12.99 X 288.18 % 100 8.18 0.00
26143 TENCENT Call 26/08/2026 660.500 0.010 - 49.32 % 13.68 X 70.12 % 100 70.00 0.00
26418 TENCENT Call 12/08/2026 629.380 0.010 - 42.30 % 14.88 X 86.62 % 100 19.78 0.00
27221 TENCENT Call 25/09/2026 664.380 0.012 - 50.24 % 13.01 X 51.45 % 100 5.58 0.00
28268 TENCENT Call 22/09/2026 600.400 0.014 +7.69 35.85 % 15.06 X 43.13 % 100 58.96 0.00
28316 TENCENT Call 27/10/2026 650.500 0.024 +4.35 47.38 % 11.20 X 44.82 % 100 4.11 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13638 TENCENT Put 29/01/2027 388.880 0.192 -11.11 16.55 % 5.76 X 35.49 % 100 1.01 20,748.00
15429 TENCENT Put 26/02/2027 428.880 0.182 -8.54 11.40 % 4.64 X 34.26 % 200 1.66 14,899.30
27140 TENCENT Put 27/10/2026 408.680 0.137 -16.97 10.84 % 8.82 X 33.51 % 100 32.53 236.74
26075 TENCENT Put 03/08/2026 466.460 0.235 -27.69 0.01 % 18.55 X 17.10 % 100 4.95 4.72
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61220 TENCENT Bull 31/12/2026 415.200 418.000 0.077 +37.50 2.42 % 11.51 X 500 1.04 112.91
65319 TENCENT Bull 31/12/2026 395.200 398.000 0.116 +18.37 2.30 % 7.64 X 500 4.22 84.55
56110 TENCENT Bull 31/12/2026 425.200 428.000 0.050 +72.41 1.63 % 17.72 X 500 7.46 82.69
65335 TENCENT Bull 31/12/2026 375.200 378.000 0.159 +11.19 2.64 % 5.57 X 500 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56465 TENCENT Bear 08/12/2028 534.800 532.000 0.165 -8.33 -2.1 % 5.37 X 500 0.93 0.83
53390 TENCENT Bear 08/12/2028 662.800 660.000 0.385 -1.28 -6.16 % 2.30 X 500 0.07 0.00
56551 TENCENT Bear 08/12/2028 617.600 614.800 0.305 -3.17 -4.99 % 2.90 X 500 0.03 0.00
57847 TENCENT Bear 08/12/2028 587.800 585.000 0.255 -1.92 -3.91 % 3.47 X 500 0.00 0.00
60959 TENCENT Bear 08/12/2028 639.600 636.800 0.345 -1.43 -5.44 % 2.57 X 500 0.00 0.00
61679 TENCENT Bear 31/12/2026 562.800 560.000 0.243 -4.71 0.38 % 3.65 X 500 1.82 0.00
Last update time: 27/07/2026 16:20 (15 minutes delayed)