繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59010 UB#HSI RP2712M
Last update time: 04/07/2025 14:45 (15 minutes delayed)

Bid(HKD):
0.093		 Ask(HKD):
0.094		 Change +0.017
Price(HKD)
0.094
Open(HKD): 0.096 Turnover($K): 1,915.99
Day High(HKD): 0.107 Volume(K): 22,380.00
Day Low(HKD): 0.076 Underlying Price(PTS): 23,877.42
Close(HKD): 0.077 Underlying Price Change(%): -192.52(-0.80%)
Name

UB#HSI RP2712M Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bear Time to Maturity(Days) 909day(s)
Strike(PTS) 24,841 Conversion Ratio 10,000
Call Level(PTS) 24,741 Delta(%) N/A
Gearing(X) 25.40 X Moneyness 4.04 ITM
Premium(%) -0.1 % Spot to Call Value / % 863.58/3.62 %
Outstanding Qty(M) 4.07 Board Lot 10,000
Outstanding Qty (%) 2.04 % Funding Cost N/A
Listing Date(D/M/Y) 24/03/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 1000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:24/03/2025
Today:04/07/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 04/07/2025 14:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/07/2025 14:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,877.42 -192.52(-0.80%) N/A N/A 24,068.50 23,690.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.129 - 14.06 % 9.15 X 25.25 % 7,000 0.00 100,389.00
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.059 -26.25 5.84 % 32.15 X 21.50 % 2,500 7.24 985.05
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.119 -7.03 8.35 % 10.75 X 21.38 % 7,960 12.89 779.30
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.058 -12.12 7.01 % 15.49 X 20.53 % 9,500 17.74 314.50
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.117 -6.40 5.67 % 10.99 X 21.26 % 9,500 2.85 238.13
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.043 -8.51 14.52 % 14.37 X 23.09 % 8,000 39.97 226.97
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.027 -15.62 18.42 % 18.06 X 24.52 % 5,000 1.24 28.35
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.162 -6.36 4.13 % 8.73 X 23.20 % 10,800 0.00 3.26
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.027 -15.62 12.57 % 21.49 X 24.39 % 5,400 0.10 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 N/A - 0.00 % N/A N/A 8,000 0.00 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 N/A - 0.00 % N/A N/A 5,400 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.345 -4.17 15.05 % 5.49 X 20.65 % 6,800 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.159 - 13.35 % 7.41 X 28.77 % 5,050 0.00 95,898.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.084 +5.00 10.34 % 9.42 X 25.21 % 8,100 22.64 596.16
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.033 +6.45 11.06 % 15.00 X 24.31 % 8,000 20.11 114.30
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.012 -7.69 16.72 % 16.00 X 27.03 % 9,500 100.00 30.83
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.016 - 20.99 % 12.43 X 29.45 % 8,400 30.78 5.12
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.025 +4.17 9.16 % 19.36 X 24.12 % 8,000 12.48 3.12
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 28.06 % 14.73 X 63.92 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.020 - 25.03 % 11.89 X 32.46 % 5,000 8.51 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 N/A - 0.00 % N/A N/A 7,400 0.00 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 N/A - 0.00 % N/A N/A 8,950 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.050 - 0.04 % 47.75 X 10,000 0.00 112,760.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.031 -34.04 0.09 % 77.02 X 10,000 7.20 2,027.94
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.075 -17.58 0.01 % 31.84 X 10,000 9.80 1,045.48
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.097 -14.91 0.04 % 24.62 X 10,000 3.54 264.82
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.120 -13.04 0.00 % 19.90 X 10,000 0.04 82.84
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.133 -11.33 0.04 % 17.95 X 10,000 0.33 11.80
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.300 -7.69 -0.75 % 7.96 X 10,000 15.03 2.90
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.670 -1.47 -0.11 % 3.56 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.650 -2.98 -0.32 % 3.67 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.640 -3.03 -0.11 % 3.73 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.600 -1.64 0.00 % 3.98 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.610 -1.61 0.09 % 3.91 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.610 - -0.32 % 3.91 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.630 - -0.32 % 3.79 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.570 - -0.01 % 4.19 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.590 -1.67 0.09 % 4.05 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.580 -1.70 0.09 % 4.12 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.610 -3.17 -0.74 % 3.91 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.560 -1.75 -0.32 % 4.26 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.550 -3.51 -0.5 % 4.34 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.540 -1.82 -0.32 % 4.42 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.530 -3.64 -0.32 % 4.51 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.147 -10.37 0.04 % 16.24 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.355 -5.33 -0.1 % 6.73 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.440 -4.35 -0.25 % 5.43 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.385 -3.75 0.05 % 6.20 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.415 -3.49 -0.04 % 5.75 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.430 -4.44 -0.25 % 5.55 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.470 - -0.25 % 5.08 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.335 -4.29 0.00 % 7.13 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.405 - -0.04 % 5.90 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.365 - -0.04 % 6.54 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.340 - -0.25 % 7.02 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.087 - 0.04 % 27.45 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.108 - 0.09 % 22.11 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.118 - 0.09 % 20.24 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.295 -6.35 -0.04 % 8.09 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.305 -4.69 -0.04 % 7.83 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.800 -1.24 -0.32 % 2.98 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.260 -7.14 0.04 % 9.18 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.285 -6.56 -0.04 % 8.38 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.710 -2.74 -0.32 % 3.36 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.760 -1.30 0.09 % 3.14 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.260 -3.70 -0.32 % 4.59 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.510 -3.77 -0.29 % 4.68 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.234 -8.23 -0.08 % 10.20 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.475 -3.06 -0.36 % 5.03 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.480 -3.03 -0.67 % 4.97 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.223 -7.08 -0.12 % 10.71 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.246 -7.17 0.00 % 9.71 X 10,000 0.00 0.00
68265 HANG SENG INDEX Bull 25/01/2028 23,788 23,888 0.027 - 0.76 % 88.43 X 10,000 4.05 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.156 -9.83 0.00 % 15.31 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.175 -8.85 -0.04 % 13.64 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.194 -8.49 -0.08 % 12.31 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.214 - -0.08 % 11.16 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.700 -2.78 -0.32 % 3.41 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.166 -9.29 0.00 % 14.38 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.185 -8.42 -0.04 % 12.91 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.690 -2.82 -0.32 % 3.46 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.680 -1.45 -0.11 % 3.51 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.084 +29.23 0.12 % 28.43 X 10,000 2.03 106,979.00
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.122 +16.19 -0.01 % 19.57 X 10,000 3.75 115.45
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.123 +17.14 0.08 % 19.41 X 10,000 0.22 74.98
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.112 +16.67 0.04 % 21.32 X 10,000 0.20 40.46
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 0.093 +20.78 0.08 % 25.67 X 10,000 0.00 10.68
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.154 +14.07 0.12 % 15.50 X 10,000 0.03 4.80
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.131 +15.93 -0.00 % 18.23 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.164 - 0.12 % 14.56 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.255 - 0.17 % 9.36 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.184 - 0.12 % 12.98 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.226 - 0.21 % 10.57 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.173 +12.34 0.08 % 13.80 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.225 +8.70 0.11 % 10.61 X 10,000 0.00 0.00
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 0.103 +18.39 0.08 % 23.18 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.143 +12.60 0.08 % 16.70 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.193 - 0.08 % 12.37 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.325 - 0.11 % 7.35 X 10,000 0.00 0.00
Last update time: 04/07/2025 14:45 (15 minutes delayed)