繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59010 JP#TENCTRP2812I
Last update time: 27/02/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.144		 Ask(HKD):
0.145		 Change -0.014
Price(HKD)
0.144
Open(HKD): 0.144 Turnover($K): 1,208.82
Day High(HKD): 0.152 Volume(K): 8,350.00
Day Low(HKD): 0.133 Underlying Price(HKD): 518.000
Close(HKD): 0.158 Underlying Price Change(%): 6.00(+1.17%)
Name

JP#TENCTRP2812I Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 1015day(s)
Strike(HKD) 605.200 Conversion Ratio 500
Call Level(HKD) 602.000 Delta(%) N/A
Gearing(X) 7.19 X Moneyness 16.83 ITM
Premium(%) -2.93 % Spot to Call Value / % 84.00/16.22 %
Outstanding Qty(M) 0.81 Board Lot 5,000
Outstanding Qty (%) 0.81 % Funding Cost N/A
Listing Date(D/M/Y) 10/02/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 50.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:10/02/2026
Today:27/02/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 27/02/2026 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 27/02/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
518.000 6.00(+1.17%) 518.000 518.500 530.500 510.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
25812 TENCENT Call 31/08/2026 648.880 0.103 +13.19 27.25 % 9.34 X 30.28 % 100 6.00 18,514.60
26143 TENCENT Call 26/08/2026 660.500 0.084 - 29.13 % 9.90 X 29.54 % 100 6.18 16,551.70
25908 TENCENT Call 29/07/2026 727.490 0.060 +11.11 41.60 % 9.38 X 37.27 % 100 0.89 8,510.75
25909 TENCENT Call 29/07/2026 680.500 0.061 +1.67 32.55 % 10.53 X 31.94 % 100 5.87 4,203.75
25624 TENCENT Call 31/08/2026 708.880 0.054 +8.00 37.89 % 10.11 X 31.32 % 100 21.69 554.64
29574 TENCENT Call 31/12/2026 768.000 0.075 +10.29 49.71 % 8.10 X 30.38 % 100 33.01 375.04
18406 TENCENT Call 26/03/2026 580.500 0.018 +12.50 12.41 % 26.58 X 30.25 % 100 37.81 203.35
25174 TENCENT Call 30/09/2026 778.880 0.042 +2.44 51.17 % 9.49 X 33.11 % 100 25.46 184.00
19620 TENCENT Call 23/08/2027 669.380 0.071 +4.41 36.08 % 4.99 X 29.54 % 500 39.38 99.62
14862 TENCENT Call 11/09/2026 600.500 0.037 +8.82 19.50 % 8.25 X 29.15 % 500 70.00 41.67
24074 TENCENT Call 20/09/2028 778.270 0.100 +4.17 59.90 % 3.68 X 32.49 % 500 2.80 41.20
13245 TENCENT Call 17/03/2027 689.380 0.045 +9.76 37.43 % 6.03 X 31.04 % 500 20.54 39.33
16225 TENCENT Call 23/06/2026 530.500 0.058 +16.00 8.01 % 8.81 X 27.87 % 500 26.10 36.60
23686 TENCENT Call 02/07/2027 670.490 0.066 +6.45 35.81 % 5.15 X 30.18 % 500 10.68 36.05
23165 TENCENT Call 24/07/2026 622.720 0.019 +11.77 22.05 % 10.68 X 28.56 % 500 139.85 13.45
15532 TENCENT Call 26/08/2026 610.000 0.029 +11.54 20.56 % 9.21 X 28.21 % 500 53.95 10.20
22283 TENCENT Call 17/06/2026 801.380 0.011 - 54.92 % 13.28 X 38.47 % 100 70.00 8.25
22942 TENCENT Call 26/05/2026 759.380 0.010 - 46.79 % 14.83 X 38.14 % 100 56.92 5.80
14864 TENCENT Call 20/04/2026 560.500 0.019 +26.67 10.04 % 14.91 X 30.56 % 500 18.77 4.51
13846 TENCENT Call 22/04/2026 860.500 0.010 - 66.31 % 12.12 X 61.88 % 100 2.58 0.00
16242 TENCENT Call 24/06/2026 500.500 0.090 +5.88 5.31 % 7.31 X 28.56 % 500 1.66 0.00
19619 TENCENT Call 19/03/2026 800.500 0.010 - 54.73 % 13.39 X 89.94 % 100 7.76 0.00
21279 TENCENT Call 18/03/2026 889.300 0.010 - 71.87 % 11.59 X 110.20 % 100 2.00 0.00
21319 TENCENT Call 26/03/2026 918.500 0.010 - 77.51 % 11.16 X 96.93 % 100 1.25 0.00
22086 TENCENT Call 27/04/2026 818.500 0.010 - 58.20 % 13.02 X 54.33 % 100 3.91 0.00
22524 TENCENT Call 26/05/2026 848.500 0.010 - 64.00 % 12.44 X 47.08 % 100 14.55 0.00
23617 TENCENT Call 05/06/2026 729.380 0.018 - 41.15 % 13.71 X 36.42 % 100 70.00 0.00
24075 TENCENT Call 22/06/2028 780.500 0.086 +2.38 58.98 % 3.95 X 32.22 % 500 5.15 0.00
24327 TENCENT Call 26/06/2026 828.500 0.011 - 60.15 % 12.65 X 39.25 % 100 54.05 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26075 TENCENT Put 03/08/2026 466.460 0.157 -15.13 12.98 % 7.95 X 29.13 % 100 2.14 33,302.80
23122 TENCENT Put 23/06/2026 499.800 0.225 -13.46 7.86 % 8.31 X 28.30 % 100 1.38 3,593.65
20518 TENCENT Put 26/03/2026 534.500 0.227 -20.35 1.20 % 15.48 X 22.75 % 100 1.16 469.67
24406 TENCENT Put 30/06/2026 556.380 0.560 -8.20 3.40 % 5.62 X 29.64 % 100 0.91 21.60
21191 TENCENT Put 18/03/2026 570.270 0.485 -14.91 -0.73 % N/A N/A 100 0.81 14.25
19618 TENCENT Put 16/03/2026 480.680 0.026 -35.00 7.71 % 27.03 X 32.42 % 100 0.04 0.78
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
62650 TENCENT Bull 31/12/2026 486.200 489.000 0.086 +26.47 2.16 % 12.05 X 500 5.17 1,917.64
62637 TENCENT Bull 31/12/2026 507.200 510.000 0.040 +81.82 1.78 % 25.90 X 500 1.95 1,326.31
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
53390 TENCENT Bear 08/12/2028 662.800 660.000 0.237 -4.82 -5.08 % 4.37 X 500 4.72 1,299.52
60959 TENCENT Bear 08/12/2028 639.600 636.800 0.201 -6.51 -4.07 % 5.15 X 500 2.65 1,040.74
57847 TENCENT Bear 08/12/2028 587.800 585.000 0.115 -10.85 -2.37 % 9.01 X 500 4.39 945.14
62654 TENCENT Bear 31/12/2026 567.800 565.000 0.096 -13.51 -0.35 % 10.79 X 500 5.45 873.97
56551 TENCENT Bear 08/12/2028 617.600 614.800 0.166 -7.78 -3.2 % 6.24 X 500 0.32 591.37
Last update time: 27/02/2026 16:20 (15 minutes delayed)