繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59001 CI#HSI RP28105
Last update time: 07/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.205		 Ask(HKD):
0.207		 Change +0.010
Price(HKD)
0.206
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,130.50
Close(HKD): 0.196 Underlying Price Change(%): -150.06(-0.62%)
Name

CI#HSI RP28105 Maturity Date(D/M/Y) 30/10/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/10/2028
Type Bear Time to Maturity(Days) 754day(s)
Strike(PTS) 26,550 Conversion Ratio 10,000
Call Level(PTS) 26,450 Delta(%) N/A
Gearing(X) 11.71 X Moneyness 10.03 ITM
Premium(%) -1.49 % Spot to Call Value / % 2319.50/9.61 %
Outstanding Qty(M) 3.50 Board Lot 10,000
Outstanding Qty (%) 1.75 % Funding Cost N/A
Listing Date(D/M/Y) 20/05/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 1000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:20/05/2026
Today:08/10/2026
Last Trading Date:27/10/2028
Maturity Date:30/10/2028
Last update time: 07/10/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 07/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,130.50 -150.06(-0.62%) N/A N/A 24,266.90 24,071.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.048 -7.69 16.60 % 14.21 X 19.53 % 7,000 3.58 4.90
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.040 -9.09 14.71 % 16.01 X 19.05 % 7,000 37.34 4.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.034 -8.11 10.32 % 20.83 X 18.61 % 6,500 6.76 3.68
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.013 -7.14 14.81 % 22.83 X 19.67 % 8,000 24.66 2.10
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 -16.67 17.98 % 23.12 X 20.82 % 7,000 4.64 0.90
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.069 -6.76 5.35 % 16.50 X 17.91 % 9,000 2.17 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.035 -7.89 12.22 % 17.60 X 19.14 % 8,000 2.78 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.023 -11.54 15.86 % 19.19 X 19.37 % 6,800 4.78 0.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.074 -6.33 13.21 % 12.89 X 19.18 % 7,000 0.05 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 - 25.54 % 14.99 X 31.42 % 8,000 31.27 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.073 -9.88 6.18 % 17.81 X 17.87 % 6,800 10.53 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.156 - 6.72 % 8.23 X 22.95 % 7,000 0.00 9,360.00
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.168 +3.70 4.59 % 9.07 X 21.74 % 7,000 1.35 125.26
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.089 +4.71 4.50 % 12.74 X 21.37 % 8,500 2.54 111.25
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.046 +4.54 9.25 % 15.46 X 23.11 % 6,550 0.70 13.16
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.136 +4.62 9.99 % 9.28 X 23.61 % 5,000 0.00 8.05
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64801 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.054 -22.86 -0.01 % 44.69 X 10,000 4.69 312,273.98
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.075 -16.67 0.03 % 32.17 X 10,000 12.97 946.94
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.040 -28.57 -0.18 % 60.33 X 10,000 56.81 845.44
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.064 -18.99 -0.01 % 37.70 X 10,000 14.59 204.55
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.151 -5.62 0.28 % 15.98 X 10,000 18.08 66.44
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.098 -11.71 0.16 % 24.62 X 10,000 0.12 15.89
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.139 -8.55 0.20 % 17.36 X 10,000 0.00 4.17
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 0.088 - 0.16 % 27.42 X 10,000 0.00 0.88
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.660 - 0.29 % 3.66 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.600 - 0.29 % 4.02 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.600 - 0.53 % 4.02 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.580 - 0.29 % 4.16 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.570 - 0.29 % 4.23 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.108 -11.47 0.16 % 22.34 X 10,000 5.44 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.405 - 0.93 % 5.96 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.490 -1.01 0.78 % 4.92 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.430 -1.15 0.87 % 5.61 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.465 - 0.98 % 5.19 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.485 - 0.98 % 4.98 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.520 - 0.78 % 4.64 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.385 - 1.03 % 6.27 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.455 - 0.98 % 5.30 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.355 - 0.49 % 6.80 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.415 - 0.98 % 5.81 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.395 - 0.98 % 6.11 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.345 - 0.98 % 6.99 X 10,000 0.00 0.00
65839 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 N/A - 0.00 % N/A 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.355 - 0.98 % 6.80 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 - 0.70 % 2.84 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.310 - 1.06 % 7.78 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.335 - 0.98 % 7.20 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.295 - 1.53 % 4.09 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 - 0.73 % 4.31 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.285 - 0.98 % 8.47 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.520 - 0.46 % 4.64 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.520 - -0.05 % 4.64 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.275 - 0.98 % 8.77 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.295 - 0.98 % 8.18 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.171 -3.39 0.28 % 14.11 X 10,000 11.54 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.192 -6.34 0.45 % 12.57 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.219 -4.37 0.74 % 11.02 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.240 -3.23 0.78 % 10.05 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.260 - 0.78 % 9.28 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.161 -5.29 0.28 % 14.99 X 10,000 32.60 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.205 -5.53 0.57 % 11.77 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.229 -4.58 0.74 % 10.54 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65120 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.042 - 0.13 % 57.45 X 10,000 0.00 133,724.00
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.059 +22.92 0.01 % 40.90 X 10,000 1.19 342.25
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.092 +16.46 -0.28 % 26.23 X 10,000 6.37 205.38
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.084 +16.67 -0.2 % 28.73 X 10,000 0.79 187.87
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.100 +13.64 -0.36 % 24.13 X 10,000 0.64 37.51
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.132 +8.20 -0.28 % 18.28 X 10,000 0.22 2.62
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.206 +5.10 -0.82 % 11.71 X 10,000 0.16 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.246 +2.93 -0.9 % 9.81 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.345 - -1.44 % 6.99 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.370 - -1.55 % 6.52 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.465 - -1.34 % 5.19 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.560 - -1.55 % 4.31 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.310 - -1.23 % 7.78 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.330 - -1.23 % 7.31 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.355 - -1.44 % 6.80 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.395 - -1.44 % 6.11 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.485 - -1.32 % 4.98 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.139 +8.59 -0.4 % 17.36 X 10,000 0.03 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.325 - -1.23 % 7.42 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.183 +5.78 -1.07 % 13.19 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.146 +7.35 -0.53 % 16.53 X 10,000 0.01 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.157 - -0.49 % 15.37 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.249 - -1.23 % 9.69 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.123 +8.85 -0.24 % 19.62 X 10,000 0.01 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.255 - -1.12 % 9.46 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.415 - -1.69 % 5.81 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.228 +4.59 -0.82 % 10.58 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.175 +6.06 -0.98 % 13.79 X 10,000 0.71 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.310 - -1.14 % 7.78 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.320 - -1.22 % 7.54 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.242 - -0.65 % 9.97 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.209 +5.56 -0.82 % 11.55 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.305 - -1.12 % 7.91 X 10,000 0.02 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.285 - -1.34 % 8.47 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.320 +1.59 -1.14 % 7.54 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.365 - -0.93 % 6.61 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.107 +9.18 -0.49 % 22.55 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.200 +5.26 -0.78 % 12.07 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.260 - -1.14 % 9.28 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.300 - -1.14 % 8.04 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.325 - -1.34 % 7.42 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.365 +1.39 -1.34 % 6.61 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.067 - -0.07 % 36.02 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.158 +6.76 -0.86 % 15.27 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.295 - -1.14 % 8.18 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.310 +1.64 -1.11 % 7.78 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.315 - -1.22 % 7.66 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.350 - -1.43 % 6.89 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.220 +5.26 -0.74 % 10.97 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.380 - -1.48 % 6.35 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.400 - -1.48 % 6.03 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.166 +5.73 -0.94 % 14.54 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.310 - -1.32 % 7.78 X 10,000 0.00 0.00
65119 HANG SENG INDEX Bear 27/04/2029 24,218 24,118 N/A - 0.00 % N/A 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.275 - -1.34 % 8.77 X 10,000 0.00 0.00
65840 HANG SENG INDEX Bear 27/04/2029 24,318 24,218 N/A - 0.00 % N/A 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.280 - -1.32 % 8.62 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.345 - -0.93 % 6.99 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.270 +1.89 -1.14 % 8.94 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.270 - -1.32 % 8.94 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.390 - -1.48 % 6.19 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.405 - -1.69 % 5.96 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.440 - -1.07 % 5.48 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.445 - -1.69 % 5.42 X 10,000 0.00 0.00
Last update time: 07/10/2026 16:20 (15 minutes delayed)