繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58957 BI#HSI RP2804S
Last update time: 13/07/2026 12:06 (15 minutes delayed)

Bid(HKD):
0.204		 Ask(HKD):
0.205		 Change +0.001
Price(HKD)
0.204
Open(HKD): 0.185 Turnover($K): 92.50
Day High(HKD): 0.185 Volume(K): 500.00
Day Low(HKD): 0.185 Underlying Price(PTS): 24,148.53
Close(HKD): 0.203 Underlying Price Change(%): -26.59(-0.11%)
Name

BI#HSI RP2804S Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 654day(s)
Strike(PTS) 26,268 Conversion Ratio 10,000
Call Level(PTS) 26,168 Delta(%) 93.9 %
Gearing(X) 11.84 X Moneyness 8.78 ITM
Premium(%) -0.33 % Spot to Call Value / % 2019.47/8.36 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 20/05/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.649
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:20/05/2026
Today:13/07/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 13/07/2026 12:06 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 13/07/2026 12:06 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,148.53 -26.59(-0.11%) N/A N/A 24,449.80 24,095.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.097 -3.96 11.93 % 12.17 X 19.92 % 6,500 1.34 502.39
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.149 -1.97 8.24 % 10.77 X 19.23 % 6,800 6.19 373.97
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.020 -9.09 13.26 % 21.40 X 20.99 % 7,500 70.60 77.37
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.016 -11.11 16.36 % 21.72 X 21.91 % 6,200 17.55 19.92
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.012 -7.69 18.73 % 22.21 X 22.58 % 6,000 73.69 16.28
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.045 -2.17 18.91 % 13.42 X 21.27 % 7,000 3.40 10.50
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.051 -1.92 15.98 % 13.17 X 20.69 % 8,000 7.63 0.00
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.130 -2.26 7.54 % 10.16 X 19.71 % 9,000 0.08 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.019 - 25.48 % 14.98 X 21.69 % 8,000 36.36 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 18.94 % 21.10 X 30.95 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.105 -1.87 10.92 % 8.88 X 24.85 % 6,550 5.11 1,215.80
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.080 -1.24 4.99 % 17.76 X 22.93 % 5,500 3.34 642.08
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.152 - 6.79 % 7.44 X 24.74 % 8,500 0.00 12.16
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.126 -0.79 2.75 % 14.03 X 23.21 % 7,100 0.33 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57209 HANG SENG INDEX Bull 28/09/2028 23,900 24,000 0.025 - 0.01 % 96.59 X 10,000 0.00 245,922.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.048 - 0.08 % 50.31 X 10,000 0.00 112,711.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.147 -2.00 0.04 % 16.43 X 10,000 0.90 280.39
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.265 -1.85 0.08 % 9.11 X 10,000 1.00 260.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.097 -3.96 0.04 % 24.90 X 10,000 3.58 108.31
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.185 -1.60 0.08 % 13.05 X 10,000 11.56 103.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.108 -1.82 0.08 % 22.36 X 10,000 0.83 23.58
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.166 -0.60 -0.00 % 14.55 X 10,000 0.02 5.30
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.700 - 0.01 % 3.45 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.680 - -0.2 % 3.55 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.670 - 0.01 % 3.60 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.630 - 0.12 % 3.83 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.630 - -0.2 % 3.83 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.660 - 0.63 % 3.66 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.680 - 0.63 % 3.55 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.600 - 0.11 % 4.02 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.610 - -0.2 % 3.96 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.600 - -0.2 % 4.02 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.640 - -0.62 % 3.77 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.580 - -0.62 % 4.16 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.570 - -0.78 % 4.24 X 10,000 0.21 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.560 - -0.62 % 4.31 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.550 - -0.62 % 4.39 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.139 - 0.12 % 17.37 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.069 - 0.12 % 35.00 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.385 - 0.02 % 6.27 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.475 - 0.08 % 5.08 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.415 - 0.17 % 5.82 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.445 - 0.08 % 5.43 X 10,000 0.11 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.465 - 0.08 % 5.19 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.510 - 0.29 % 4.74 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.365 - 0.12 % 6.62 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.445 - 0.49 % 5.43 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.340 - -0.21 % 7.10 X 10,000 14.99 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.405 - 0.49 % 5.96 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.380 - 0.29 % 6.35 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.325 - 0.08 % 7.43 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.335 - 0.08 % 7.21 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.830 - -0.2 % 2.91 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.285 - -0.05 % 8.47 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.315 - 0.08 % 7.67 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.740 - -0.2 % 3.26 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.790 - 0.21 % 3.06 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.280 - 0.21 % 4.31 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.530 - -0.59 % 4.56 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.500 - -0.45 % 4.83 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.490 - -1.37 % 4.93 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.260 - 0.29 % 9.29 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.275 - 0.08 % 8.78 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.207 -0.48 0.16 % 11.67 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.227 -0.44 0.16 % 10.64 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.247 - 0.16 % 9.78 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.156 -1.89 -0.00 % 15.48 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.730 - -0.2 % 3.31 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.195 -1.51 0.08 % 12.38 X 10,000 9.75 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.217 -0.46 0.16 % 11.13 X 10,000 0.97 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.720 - -0.2 % 3.35 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.710 - 0.01 % 3.40 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60812 HANG SENG INDEX Bear 27/04/2028 24,818 24,718 0.069 +6.15 0.09 % 35.00 X 10,000 0.37 308,212.99
60944 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 0.055 +5.77 -0.08 % 43.91 X 10,000 32.30 4,943.97
59529 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 0.087 +3.57 0.00 % 27.76 X 10,000 1.06 112.58
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.116 +2.65 -0.04 % 20.82 X 10,000 2.98 80.31
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.153 +2.00 -0.16 % 15.78 X 10,000 0.00 59.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.209 +0.97 -0.33 % 11.55 X 10,000 0.10 18.50
58743 HANG SENG INDEX Bear 27/04/2028 25,218 25,118 0.106 +2.91 -0.04 % 22.78 X 10,000 0.18 16.38
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.217 - -0.29 % 11.13 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.260 - -0.25 % 9.29 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.360 - -0.74 % 6.71 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.390 - -0.65 % 6.19 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.475 - -0.85 % 5.08 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.580 - -0.65 % 4.16 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.325 - -0.54 % 7.43 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.340 - -0.74 % 7.10 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.370 - -0.74 % 6.53 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.410 - -0.74 % 5.89 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.495 - -0.83 % 4.88 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.172 +1.18 -0.2 % 14.04 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.340 - -0.54 % 7.10 X 10,000 0.00 0.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.135 +3.05 -0.08 % 17.89 X 10,000 0.15 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.270 - -0.42 % 8.94 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.435 - -0.78 % 5.55 X 10,000 0.00 0.00
57216 HANG SENG INDEX Bear 27/04/2028 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.237 - -0.37 % 10.19 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.320 - -0.65 % 7.55 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.335 - -0.53 % 7.21 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.249 - -0.29 % 9.70 X 10,000 0.00 0.00
58961 HANG SENG INDEX Bear 27/04/2029 24,318 24,218 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.218 +0.93 -0.37 % 11.08 X 10,000 0.00 0.00
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.127 - 0.00 % 19.01 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.315 - -0.63 % 7.67 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.300 - -0.65 % 8.05 X 10,000 10.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.330 - -0.65 % 7.32 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.375 - -0.44 % 6.44 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.275 - -0.44 % 8.78 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.315 - -0.44 % 7.67 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.340 - -0.65 % 7.10 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.380 - -0.65 % 6.35 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.310 - -0.44 % 7.79 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.320 - -0.62 % 7.55 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.330 - -0.52 % 7.32 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.365 - -0.73 % 6.62 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.228 - -0.33 % 10.59 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.390 - -0.99 % 6.19 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.415 - -0.78 % 5.82 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.325 - -0.63 % 7.43 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.295 - -0.44 % 8.19 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.300 - -0.42 % 8.05 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.350 - -0.65 % 6.90 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.285 - -0.44 % 8.47 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.290 - -0.42 % 8.33 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.405 - -0.78 % 5.96 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.425 - -0.78 % 5.68 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.445 - -0.78 % 5.43 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.460 - -0.99 % 5.25 X 10,000 0.00 0.00
Last update time: 13/07/2026 12:06 (15 minutes delayed)