繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58837 BI#HUAHORP2812D
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Bid(HKD):
0.690		 Ask(HKD):
0.710		 Change +0.030
Price(HKD)
0.690
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 61.60
Close(HKD): 0.660 Underlying Price Change(%): -3.00(-4.64%)
Name

BI#HUAHORP2812D Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 140.000 Conversion Ratio 100
Call Level(HKD) 138.000 Delta(%) 91.82 %
Gearing(X) 0.89 X Moneyness 127.27 ITM
Premium(%) -15.26 % Spot to Call Value / % 76.40/124.03 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 19/08/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 1.089
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:19/08/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Underlying: 1347 HUA HONG GRACE SEMI
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
61.60 -3.00(-4.64%) 61.55 61.60 63.75 60.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18738 HUA HONG GRACE SEMI Call 31/05/2027 73.470 0.103 -12.71 35.99 % 3.00 X 74.70 % 100 0.01 4,363.17
18618 HUA HONG GRACE SEMI Call 31/05/2027 82.880 0.077 -17.20 47.05 % 3.30 X 73.17 % 100 0.00 2,617.82
18405 HUA HONG GRACE SEMI Call 30/04/2027 89.880 0.060 -10.45 55.65 % 3.56 X 77.36 % 100 0.66 1,306.91
18406 HUA HONG GRACE SEMI Call 30/04/2027 98.880 0.048 -11.11 68.31 % 3.72 X 78.36 % 100 0.29 898.15
18219 HUA HONG GRACE SEMI Call 30/04/2027 109.880 0.032 -13.51 83.57 % 4.13 X 75.49 % 100 0.56 441.46
13159 HUA HONG GRACE SEMI Call 02/12/2026 205.000 0.010 - 234.42 % 4.31 X 219.48 % 100 2.10 0.00
13488 HUA HONG GRACE SEMI Call 31/12/2026 288.880 0.010 - 370.58 % 3.82 X 191.85 % 100 9.91 0.00
14296 HUA HONG GRACE SEMI Call 31/12/2026 468.880 0.010 - 662.79 % 3.36 X 233.78 % 100 6.95 0.00
14298 HUA HONG GRACE SEMI Call 29/01/2027 538.880 0.010 - 776.43 % 3.26 X 202.18 % 100 4.42 0.00
15706 HUA HONG GRACE SEMI Call 26/02/2027 222.000 0.010 - 263.64 % 3.49 X 137.73 % 200 4.26 0.00
16012 HUA HONG GRACE SEMI Call 12/03/2027 158.880 0.010 - 161.17 % 3.98 X 105.99 % 200 12.44 0.00
16618 HUA HONG GRACE SEMI Call 25/03/2027 160.000 0.016 - 162.34 % 4.25 X 96.43 % 100 1.07 0.00
16619 HUA HONG GRACE SEMI Call 30/04/2027 170.000 0.017 -5.56 178.73 % 4.05 X 91.59 % 100 0.35 0.00
16919 HUA HONG GRACE SEMI Call 31/03/2027 150.880 0.020 - 151.43 % 3.24 X 115.01 % 200 0.02 0.00
17861 HUA HONG GRACE SEMI Call 31/03/2027 138.880 0.016 -20.00 128.05 % 4.58 X 84.49 % 100 3.32 0.00
19312 HUA HONG GRACE SEMI Call 27/11/2026 55.000 0.186 -19.83 4.38 % 4.83 X 82.58 % 50 0.20 0.00
20918 HUA HONG GRACE SEMI Call 30/10/2026 109.000 0.010 - 77.76 % N/A N/A 50 2.66 0.00
25634 HUA HONG GRACE SEMI Call 30/10/2026 169.880 0.010 - 176.59 % N/A N/A 50 10.49 0.00
28991 HUA HONG GRACE SEMI Call 30/12/2026 190.000 0.010 - 210.06 % 4.47 X 153.75 % 100 9.94 0.00
28997 HUA HONG GRACE SEMI Call 30/11/2026 234.700 0.010 - 282.63 % 4.09 X 244.65 % 100 24.38 0.00
29798 HUA HONG GRACE SEMI Call 27/11/2026 178.000 0.010 - 190.58 % 4.59 X 217.71 % 100 1.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18407 HUA HONG GRACE SEMI Put 31/05/2027 60.880 0.250 +7.30 21.46 % 1.84 X 72.03 % 50 0.17 702.58
14299 HUA HONG GRACE SEMI Put 31/12/2026 134.700 0.720 +4.35 -1.79 % N/A N/A 100 0.00 0.00
14300 HUA HONG GRACE SEMI Put 29/01/2027 126.880 0.640 +3.23 -2.08 % N/A N/A 100 0.00 0.00
15118 HUA HONG GRACE SEMI Put 30/06/2027 130.000 0.350 +2.94 2.60 % 0.68 X 80.78 % 200 0.00 0.00
16013 HUA HONG GRACE SEMI Put 12/03/2027 78.880 0.440 +8.64 7.66 % 1.74 X 72.74 % 50 0.08 0.00
17862 HUA HONG GRACE SEMI Put 30/04/2027 85.800 0.355 +5.97 6.82 % 1.45 X 67.07 % 80 0.25 0.00
23429 HUA HONG GRACE SEMI Put 04/12/2026 68.830 0.100 +21.95 4.50 % 4.00 X 70.97 % 100 4.65 0.00
25382 HUA HONG GRACE SEMI Put 30/12/2026 100.000 0.380 +7.04 -0.65 % N/A N/A 100 3.78 0.00
28989 HUA HONG GRACE SEMI Put 30/11/2026 80.800 0.390 +13.04 0.49 % 2.91 X 61.57 % 50 3.65 0.00
29549 HUA HONG GRACE SEMI Put 30/11/2026 90.000 0.570 +11.77 0.16 % 2.08 X 69.41 % 50 1.42 0.00
29917 HUA HONG GRACE SEMI Put 31/12/2026 114.700 0.520 +4.00 -1.79 % N/A N/A 100 0.10 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55686 HUA HONG GRACE SEMI Bull 26/02/2027 48.000 50.000 0.144 -16.76 1.30 % 4.28 X 100 0.69 5,167.11
55689 HUA HONG GRACE SEMI Bull 26/02/2027 58.000 60.000 0.040 -42.03 0.65 % 15.40 X 100 1.39 242.89
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69186 HUA HONG GRACE SEMI Bear 08/12/2028 86.000 84.000 0.213 +12.11 -5.03 % 2.89 X 100 0.54 3,245.26
55690 HUA HONG GRACE SEMI Bear 08/12/2028 81.000 79.000 0.170 +15.65 -3.9 % 3.62 X 100 2.02 2,879.76
55692 HUA HONG GRACE SEMI Bear 08/12/2028 76.000 74.000 0.128 +18.52 -2.6 % 4.81 X 100 0.50 2,374.13
68265 HUA HONG GRACE SEMI Bear 08/12/2028 92.000 90.000 0.270 +9.31 -5.52 % 2.28 X 100 0.00 1,125.40
68797 HUA HONG GRACE SEMI Bear 08/12/2028 90.000 88.000 0.250 +12.61 -5.52 % 2.46 X 100 0.69 705.72
64811 HUA HONG GRACE SEMI Bear 08/12/2028 114.000 112.000 0.460 +4.54 -10.39 % 1.34 X 100 1.03 381.15
66992 HUA HONG GRACE SEMI Bear 08/12/2028 101.000 99.000 0.350 +9.38 -7.14 % 1.76 X 100 0.73 293.50
66997 HUA HONG GRACE SEMI Bear 08/12/2028 107.000 105.000 0.400 +8.11 -8.77 % 1.54 X 100 0.67 177.10
56500 HUA HONG GRACE SEMI Bear 08/12/2028 158.000 156.000 0.850 +3.66 -18.51 % 0.72 X 100 0.00 0.00
60971 HUA HONG GRACE SEMI Bear 08/12/2028 130.000 128.000 0.600 +7.14 -13.64 % 1.03 X 100 1.71 0.00
61218 HUA HONG GRACE SEMI Bear 08/12/2028 184.000 182.000 1.080 +2.86 -23.38 % 0.57 X 100 0.02 0.00
Last update time: 30/10/2026 14:10 (15 minutes delayed)