繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58531 BI#HSI RC2809A
Last update time: 30/10/2026 11:30 (15 minutes delayed)

Bid(HKD):
0.060		 Ask(HKD):
0.061		 Change -
Price(HKD)
0.060
Open(HKD): 0.048 Turnover($K): 12,318.50
Day High(HKD): 0.060 Volume(K): 247,070.00
Day Low(HKD): 0.044 Underlying Price(PTS): 23,346.01
Close(HKD): N/A Underlying Price Change(%): 387.36(+1.69%)
Name

BI#HSI RC2809A Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 699day(s)
Strike(PTS) 22,788 Conversion Ratio 10,000
Call Level(PTS) 22,888 Delta(%) 104.05 %
Gearing(X) 38.91 X Moneyness 2.39 ITM
Premium(%) 0.18 % Spot to Call Value / % 458.01/1.96 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00420
Listing Date(D/M/Y) 30/10/2026 Funding Cost (%p.a.) 0.10 %
Approximate Change for 1 Tick Price Change of CBBC* 9.611
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:30/10/2026
Today:30/10/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 30/10/2026 11:30 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/10/2026 11:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,346.01 387.36(+1.69%) N/A N/A 23,348.00 22,948.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.017 +13.33 19.59 % 18.75 X 18.13 % 7,000 15.69 82.72
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.023 +43.75 7.11 % 25.30 X 17.37 % 9,000 4.19 40.94
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.033 +26.92 15.78 % 16.54 X 18.39 % 7,000 2.38 38.84
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 +20.00 17.72 % 22.10 X 17.87 % 7,000 54.07 24.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.023 +43.75 8.29 % 26.55 X 17.65 % 6,800 3.23 10.04
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.011 -8.33 15.17 % 23.66 X 18.66 % 8,000 3.27 1.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 18.56 % 21.35 X 26.39 % 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.012 - 13.42 % 26.01 X 20.65 % 6,500 4.76 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 19.52 % 19.35 X 23.24 % 6,800 4.38 0.00
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.132 - 8.18 % 10.07 X 19.97 % 8,000 0.00 0.00
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.118 - 11.23 % 10.77 X 20.85 % 6,500 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 29.49 % 16.28 X 36.74 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 21.95 % 20.14 X 28.99 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.054 -26.03 6.42 % 17.23 X 22.07 % 6,550 0.83 23.10
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.121 -18.79 2.46 % 12.54 X 21.47 % 8,500 0.58 0.00
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.216 -13.25 2.82 % 8.56 X 21.99 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.192 -13.12 4.67 % 8.01 X 22.90 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.163 -15.10 7.54 % 9.39 X 23.15 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.070 +159.26 0.18 % 33.35 X 10,000 6.29 622.70
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.079 +107.89 0.14 % 29.55 X 10,000 28.41 77.56
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.110 +61.77 0.31 % 21.22 X 10,000 0.88 47.31
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.089 +85.42 0.14 % 26.23 X 10,000 13.79 42.37
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.570 +3.64 -0.2 % 4.10 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.520 +7.22 0.23 % 4.49 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.510 +6.25 0.06 % 4.58 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.500 +7.53 0.23 % 4.67 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.490 +7.69 0.23 % 4.76 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.315 +10.53 0.46 % 7.41 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.405 +9.46 0.52 % 5.76 X 10,000 0.12 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.340 +9.68 0.40 % 6.87 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.375 +10.29 0.52 % 6.23 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.395 +9.72 0.52 % 5.91 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.440 - 0.74 % 5.31 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.295 +13.46 0.57 % 7.91 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.375 - 0.95 % 6.23 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.270 +13.45 0.22 % 8.65 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.335 - 0.95 % 6.97 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.315 - 0.95 % 7.41 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.255 +15.91 0.52 % 9.16 X 10,000 0.02 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.265 +15.22 0.52 % 8.81 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.770 +4.05 0.66 % 3.03 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.220 +20.88 0.60 % 10.61 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.247 +17.62 0.61 % 9.45 X 10,000 0.10 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.250 +6.38 1.09 % 4.67 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.470 +6.82 0.26 % 4.97 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.197 +23.90 0.61 % 11.85 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.430 +7.50 -0.02 % 5.43 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.415 +1.22 -1.19 % 5.63 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.187 +25.50 0.61 % 12.48 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.207 +22.48 0.61 % 11.28 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.135 +42.10 0.52 % 17.29 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.156 +34.48 0.57 % 14.97 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.180 - 0.74 % 12.97 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.123 +53.75 0.44 % 18.98 X 10,000 0.26 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.146 +39.05 0.57 % 15.99 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55744 HANG SENG INDEX Bear 27/04/2029 23,518 23,418 0.021 -63.79 0.16 % 111.17 X 10,000 3.03 1,140.92
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.057 -38.04 -0.01 % 40.96 X 10,000 1.02 211.02
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.108 -24.48 -0.39 % 21.62 X 10,000 0.77 131.49
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.127 -21.12 -0.44 % 18.38 X 10,000 0.00 39.00
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.075 -31.82 -0.09 % 31.13 X 10,000 0.14 26.13
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.041 -46.05 0.16 % 56.94 X 10,000 0.00 14.40
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.198 -16.10 -0.39 % 11.79 X 10,000 0.11 10.35
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.285 -9.52 -0.82 % 8.19 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.325 -8.45 -0.91 % 7.18 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.435 -6.45 -0.99 % 5.37 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.460 -6.12 -1.11 % 5.08 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.550 - -1.11 % 4.24 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.640 - -1.54 % 3.65 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.400 -5.88 -0.78 % 5.84 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.415 -6.74 -0.99 % 5.63 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.445 -5.32 -0.99 % 5.25 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.480 -4.00 -1.21 % 4.86 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.570 - -1.09 % 4.10 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.211 -14.92 -0.69 % 11.06 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.410 -6.82 -0.99 % 5.69 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.260 -8.77 -1.17 % 8.98 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.219 -12.40 -0.78 % 10.66 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.228 - -0.82 % 10.24 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.325 - -1.38 % 7.18 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.208 -15.10 -0.39 % 11.22 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.340 -6.85 -0.87 % 6.87 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.510 -3.77 -1.04 % 4.58 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.305 -8.96 -0.91 % 7.65 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.248 -11.43 -1.25 % 9.41 X 10,000 0.00 0.00
57645 HANG SENG INDEX Bear 27/04/2029 23,618 23,518 0.032 - 0.21 % 72.96 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.395 -7.06 -0.9 % 5.91 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.405 -6.90 -0.99 % 5.76 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.320 - -0.69 % 7.30 X 10,000 0.00 0.00
58538 HANG SENG INDEX Bear 27/04/2029 23,418 23,318 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.285 -9.52 -0.95 % 8.19 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.169 -16.75 -0.78 % 13.81 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.390 -7.14 -0.87 % 5.99 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.370 -6.33 -1.11 % 6.31 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.405 -6.90 -0.9 % 5.76 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.440 - -1.11 % 5.31 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.151 -18.82 -0.69 % 15.46 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.178 -16.04 -0.82 % 13.12 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.275 -9.84 -0.95 % 8.49 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.345 -6.76 -0.9 % 6.77 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.385 -7.23 -0.9 % 6.06 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.415 -5.68 -0.9 % 5.63 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.450 -6.25 -1.11 % 5.19 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.134 -20.71 -0.57 % 17.42 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.160 -17.95 -0.74 % 14.59 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.231 -11.15 -1.12 % 10.11 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.380 -7.32 -0.9 % 6.14 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.395 -7.06 -0.87 % 5.91 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.400 -6.98 -0.98 % 5.84 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.440 -5.38 -0.98 % 5.31 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.295 -9.23 -0.91 % 7.91 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.470 -5.05 -1.04 % 4.97 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.490 -3.92 -1.04 % 4.76 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.239 -11.48 -1.21 % 9.77 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.395 -7.06 -1.09 % 5.91 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.365 -6.41 -0.9 % 6.40 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.365 -7.59 -1.09 % 6.40 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.420 - -1.11 % 5.56 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.355 -6.58 -0.9 % 6.58 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.144 - -0.57 % 16.21 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.360 -6.49 -0.87 % 6.49 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.480 -4.00 -1.04 % 4.86 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.495 -4.81 -1.25 % 4.72 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.520 - -1.04 % 4.49 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.540 -3.57 -1.04 % 4.32 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.118 - -0.39 % 19.78 X 10,000 0.00 0.00
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.094 -27.69 -0.14 % 24.84 X 10,000 0.53 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.102 - -0.22 % 22.89 X 10,000 0.00 0.00
Last update time: 30/10/2026 11:30 (15 minutes delayed)