Location: Home > CBBC > Terms and Indicators

Terms and Indicators

58511 BI#XIAMIRP2812E
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): N/A	Change -
		Price(HKD) N/A

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	26.80
Close(HKD):	N/A	Underlying Price Change(%):	1.12(+4.36%)

Name	BI#XIAMIRP2812E	Maturity Date(D/M/Y)	08/12/2028
Stock Type	Standard	Last Trading Date(D/M/Y)	07/12/2028
Type	Bear	Time to Maturity(Days)	770day(s)
Strike(HKD)	27.400	Conversion Ratio	100
Call Level(HKD)	27.000	Delta(%)	78.86 %
Gearing(X)	N/A	Moneyness	2.24 ITM
Premium(%)	0.00 %	Spot to Call Value / %	N/A/
Outstanding Qty(M)	0.00	Board Lot	20,000
Outstanding Qty (%)	0.00 %	Funding Cost	N/A
Listing Date(D/M/Y)	01/01/1970	Funding Cost (%p.a.)	N/A
Approximate Change for 1 Tick Price Change of CBBC*	0.127

*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.


Listing Date:01/01/1970	Today:30/10/2026	Last Trading Date:07/12/2028 Maturity Date:08/12/2028

Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
26.80	1.12(+4.36%)	26.78	26.80	27.28	26.02

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18340	Xiaomi	Call	17/05/2027	31.880	0.110	+19.57	27.16 %	4.78 X	48.04 %	20	0.37	5,468.35
18741	Xiaomi	Call	17/05/2027	32.000	0.119	+21.43	28.28 %	4.52 X	50.79 %	20	0.60	1,738.85
14134	Xiaomi	Call	26/02/2027	28.000	0.227	+26.11	12.95 %	5.87 X	43.28 %	10	12.70	405.37
14225	Xiaomi	Call	30/12/2026	26.000	0.233	+32.39	5.71 %	7.03 X	42.67 %	10	24.39	358.03
18015	Xiaomi	Call	30/04/2027	27.000	0.174	+22.54	13.73 %	4.37 X	45.62 %	20	27.80	285.49
17731	Xiaomi	Call	31/05/2027	34.880	0.074	+23.33	35.67 %	5.37 X	45.68 %	20	22.87	245.93
14764	Xiaomi	Call	29/01/2027	29.000	0.163	+36.98	14.29 %	6.90 X	44.71 %	10	22.36	175.20
17865	Xiaomi	Call	30/04/2027	29.500	0.126	+23.53	19.48 %	4.87 X	45.39 %	20	12.87	156.03
14223	Xiaomi	Call	26/02/2027	31.500	0.130	+31.31	22.39 %	6.73 X	45.20 %	10	14.95	152.59
13719	Xiaomi	Call	29/01/2027	30.880	0.110	+32.53	19.33 %	7.70 X	44.91 %	10	13.73	47.80
15330	Xiaomi	Call	25/02/2027	36.000	0.057	+26.67	36.46 %	7.98 X	45.71 %	10	25.32	43.49
13635	Xiaomi	Call	29/01/2027	37.880	0.033	+26.92	42.57 %	9.04 X	49.96 %	10	7.87	8.54
24847	Xiaomi	Call	29/12/2027	35.880	0.063	+16.67	45.63 %	3.51 X	47.30 %	50	19.45	4.98
13062	Xiaomi	Call	31/12/2026	35.880	0.018	+12.50	34.55 %	12.16 X	46.55 %	10	21.06	0.00
13186	Xiaomi	Call	24/12/2026	37.150	0.010	-	40.49 %	7.93 X	70.01 %	50	83.60	0.00
13636	Xiaomi	Call	29/01/2027	39.880	0.027	-	49.81 %	8.99 X	52.68 %	10	4.22	0.00
14133	Xiaomi	Call	30/12/2026	32.000	0.049	+40.00	21.23 %	10.67 X	44.39 %	10	32.94	0.00
15464	Xiaomi	Call	05/03/2027	33.380	0.045	+12.50	27.91 %	7.40 X	43.51 %	20	22.56	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	98.96 %	4.32 X	148.52 %	50	70.00	0.00
17127	Xiaomi	Call	08/03/2027	36.680	0.058	+18.37	39.03 %	7.70 X	45.68 %	10	18.49	0.00
17336	Xiaomi	Call	10/03/2027	35.680	0.070	+18.64	35.75 %	7.42 X	45.40 %	10	16.29	0.00
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	129.03 %	5.02 X	125.77 %	50	26.08	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	99.37 %	5.50 X	139.92 %	50	19.82	0.00
22795	Xiaomi	Call	29/12/2027	41.880	0.043	+16.22	64.29 %	3.84 X	48.21 %	50	35.02	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	96.46 %	8.57 X	113.49 %	10	46.97	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.010	-	53.36 %	N/A	N/A	10	11.61	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.020	-	71.94 %	N/A	N/A	10	0.04	0.00
27271	Xiaomi	Call	30/10/2026	48.000	0.020	-	79.85 %	N/A	N/A	10	0.02	0.00
27771	Xiaomi	Call	30/10/2026	43.000	0.010	-	60.82 %	N/A	N/A	10	9.88	0.00
28114	Xiaomi	Call	27/11/2026	39.080	0.010	-	46.19 %	12.44 X	75.57 %	10	39.85	0.00
28773	Xiaomi	Call	31/12/2026	40.000	0.010	-	49.63 %	12.05 X	52.94 %	10	20.15	0.00
29919	Xiaomi	Call	30/11/2026	36.880	0.010	-	37.99 %	13.84 X	63.01 %	10	33.04	0.00
29921	Xiaomi	Call	31/12/2026	44.880	0.014	-	67.99 %	9.37 X	68.62 %	10	0.23	0.00
29992	Xiaomi	Call	31/12/2026	42.180	0.010	-	57.76 %	11.12 X	58.43 %	10	17.75	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18251	Xiaomi	Put	30/04/2027	23.770	0.088	-14.56	17.87 %	4.32 X	43.95 %	20	9.90	796.15
15332	Xiaomi	Put	29/04/2027	18.500	0.067	-10.67	33.47 %	4.59 X	52.97 %	10	0.40	631.06
16689	Xiaomi	Put	29/04/2027	20.880	0.088	-21.43	25.37 %	5.05 X	45.17 %	10	13.98	408.76
15431	Xiaomi	Put	30/04/2027	17.280	0.063	-12.50	37.40 %	4.70 X	54.57 %	8	0.26	254.07
17236	Xiaomi	Put	29/04/2027	21.880	0.111	-18.38	22.50 %	4.87 X	44.26 %	10	22.57	211.89
28424	Xiaomi	Put	07/12/2026	28.000	0.220	-26.67	3.73 %	7.19 X	43.68 %	10	5.82	65.97
14139	Xiaomi	Put	29/04/2027	14.880	0.044	-24.14	45.30 %	5.29 X	55.70 %	5	1.08	41.26
29993	Xiaomi	Put	31/12/2026	20.000	0.033	-31.25	25.99 %	10.16 X	49.95 %	5	22.20	26.84
15888	Xiaomi	Put	25/02/2027	24.880	0.158	-22.17	13.06 %	5.42 X	43.04 %	10	13.48	25.91
13063	Xiaomi	Put	26/02/2027	18.100	0.045	-22.41	33.30 %	7.17 X	49.76 %	5	9.60	9.81
13720	Xiaomi	Put	26/02/2027	16.880	0.030	-26.83	37.57 %	7.36 X	51.81 %	5	26.02	8.86
17625	Xiaomi	Put	30/03/2027	22.380	0.102	-23.31	20.30 %	5.39 X	44.17 %	10	33.91	2.56
14377	Xiaomi	Put	31/12/2026	13.880	0.020	-4.76	48.28 %	9.74 X	69.34 %	1	11.13	0.00
14378	Xiaomi	Put	28/01/2027	15.880	0.024	-	41.19 %	7.20 X	62.83 %	5	2.79	0.00
14765	Xiaomi	Put	29/01/2027	19.000	0.026	-16.13	30.07 %	7.52 X	53.01 %	10	7.95	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.550	-	1.57 %	0.86 X	117.93 %	50	0.00	0.00
22825	Xiaomi	Put	30/10/2026	22.880	0.010	-	14.81 %	N/A	N/A	5	9.33	0.00
27348	Xiaomi	Put	30/10/2026	28.780	0.200	-	0.07 %	N/A	N/A	10	0.16	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58487	Xiaomi	Bull	26/02/2027	22.600	23.000	0.053	-	4.10 %	5.06 X	100	0.00	977.24
67561	Xiaomi	Bull	26/02/2027	23.400	23.800	0.038	+46.15	1.49 %	7.05 X	100	4.36	84.32
67560	Xiaomi	Bull	26/02/2027	24.100	24.500	0.029	+52.63	0.75 %	9.24 X	100	4.60	13.66

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57247	Xiaomi	Bear	08/12/2028	29.700	29.300	0.025	-24.24	-1.49 %	10.72 X	100	8.26	88.92
69205	Xiaomi	Bear	26/02/2027	30.700	30.300	0.038	-22.45	-0.37 %	7.05 X	100	4.42	38.00
54178	Xiaomi	Bear	26/02/2027	28.300	27.900	0.014	-44.00	-0.37 %	19.14 X	100	7.94	23.60
55536	Xiaomi	Bear	27/01/2027	28.700	28.300	0.019	-32.14	0.00 %	14.11 X	100	15.16	6.04
58501	Xiaomi	Bear	08/12/2028	26.900	26.500	N/A	-	0.00 %	N/A	100	0.00	0.00

Last update time: 30/10/2026 12:05 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

58511 BI#XIAMIRP2812E Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 30/10/2026 12:05 (15 minutes delayed)

Terms and Indicators

58511 BI#XIAMIRP2812E
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 12:05 (15 minutes delayed)