繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58477 BI#HSI RC2801M
Last update time: 18/07/2025 13:50 (15 minutes delayed)

Bid(HKD):
0.040		 Ask(HKD):
0.042		 Change -
Price(HKD)
0.040
Open(HKD): 0.054 Turnover($K): 31,006.20
Day High(HKD): 0.054 Volume(K): 643,970.00
Day Low(HKD): 0.039 Underlying Price(PTS): 24,693.41
Close(HKD): N/A Underlying Price Change(%): 194.46(+0.79%)
Name

BI#HSI RC2801M Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bull Time to Maturity(Days) 921day(s)
Strike(PTS) 24,318 Conversion Ratio 10,000
Call Level(PTS) 24,418 Delta(%) 100.28 %
Gearing(X) 61.73 X Moneyness 1.52 ITM
Premium(%) 0.10 % Spot to Call Value / % 275.41/1.12 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00246
Listing Date(D/M/Y) 18/07/2025 Funding Cost (%p.a.) 0.04 %
Approximate Change for 1 Tick Price Change of CBBC* 9.972
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:18/07/2025
Today:18/07/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 18/07/2025 13:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 18/07/2025 13:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,693.41 194.46(+0.79%) N/A N/A 24,821.10 24,630.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.121 +6.14 14.57 % 10.86 X 23.37 % 5,400 0.23 95,199.80
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.077 +11.59 2.53 % 41.92 X 20.21 % 2,500 6.83 559.40
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.155 +9.15 5.93 % 10.46 X 20.93 % 7,960 16.01 240.67
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.083 +12.16 4.43 % 14.99 X 20.16 % 9,500 38.15 88.00
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.058 +13.72 11.22 % 14.29 X 22.80 % 8,000 35.13 84.41
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.140 +6.87 10.60 % 9.95 X 22.70 % 7,000 1.03 80.32
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.044 +15.79 9.22 % 20.90 X 26.30 % 5,400 0.10 41.12
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.159 +8.16 3.79 % 10.20 X 21.26 % 9,500 3.18 35.82
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.159 +8.16 8.93 % 9.05 X 23.21 % 8,000 0.47 8.05
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.038 +8.57 14.73 % 18.39 X 25.02 % 5,000 0.54 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.200 +6.95 2.36 % 8.62 X 21.29 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.405 +3.85 12.90 % 5.30 X 20.48 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.104 -7.96 10.44 % 8.80 X 25.06 % 7,400 3.79 60,471.10
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.051 -7.27 12.22 % 11.37 X 24.68 % 8,100 54.94 575.94
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.090 -8.16 14.81 % 9.57 X 26.41 % 5,050 2.66 65.73
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.116 -5.69 8.30 % 8.18 X 24.68 % 8,950 3.98 14.72
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.020 -4.76 13.58 % 16.44 X 26.57 % 8,000 16.81 13.49
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 11.68 % 24.02 X 26.19 % 8,000 13.97 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 30.44 % 13.75 X 101.75 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 27.41 % 12.30 X 35.55 % 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 19.39 % 15.25 X 31.82 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.011 -8.33 23.43 % 13.06 X 31.77 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.024 - 0.15 % 102.89 X 10,000 0.00 77,281.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.061 +60.53 0.14 % 40.48 X 10,000 8.78 1,208.03
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.098 +25.64 0.02 % 25.20 X 10,000 4.69 562.63
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.113 +22.83 0.10 % 21.85 X 10,000 2.96 144.44
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.158 +15.33 0.07 % 15.63 X 10,000 3.26 25.02
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.081 +35.00 0.14 % 30.49 X 10,000 0.81 24.27
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.202 +10.38 0.02 % 12.22 X 10,000 0.10 21.10
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.215 +10.82 0.06 % 11.49 X 10,000 0.74 10.90
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.111 +24.72 0.14 % 22.25 X 10,000 0.02 2.34
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.133 +18.75 0.10 % 18.57 X 10,000 3.00 1.44
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.730 +1.39 -0.99 % 3.38 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.720 +2.86 -0.78 % 3.43 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.710 +2.90 -0.58 % 3.48 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.670 +3.08 -0.47 % 3.69 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.670 +3.08 -0.78 % 3.69 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.700 - 0.03 % 3.53 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.710 - -0.38 % 3.48 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.640 +3.23 -0.48 % 3.86 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.650 +3.17 -0.78 % 3.80 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.640 +1.59 -0.78 % 3.86 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.680 +3.03 -1.19 % 3.63 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.630 +3.28 -0.78 % 3.92 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.620 +3.33 -0.95 % 3.98 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.610 +3.39 -0.78 % 4.05 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.600 +3.45 -0.78 % 4.12 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.227 +9.13 -0.02 % 10.88 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.129 +18.35 0.06 % 19.14 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.149 - 0.06 % 16.57 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.178 +12.66 0.02 % 13.87 X 10,000 1.95 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.430 +3.61 -0.36 % 5.74 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.510 +2.00 -0.71 % 4.84 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.460 +4.54 -0.22 % 5.37 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.490 +4.25 -0.31 % 5.04 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.500 +2.04 -0.71 % 4.94 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.560 - 0.10 % 4.41 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.410 +3.80 -0.26 % 6.02 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.485 - -0.1 % 5.09 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.380 +4.11 -0.79 % 6.50 X 10,000 15.01 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.445 - -0.1 % 5.55 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.425 - -0.1 % 5.81 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.169 - 0.06 % 14.61 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.190 - 0.10 % 13.00 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.199 - 0.06 % 12.41 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.370 +4.22 -0.31 % 6.67 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.380 +4.11 -0.31 % 6.50 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.870 +2.35 -0.78 % 2.84 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.335 +4.69 -0.23 % 7.37 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.360 +4.35 -0.31 % 6.86 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.780 +2.63 -0.78 % 3.17 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.820 +2.50 -0.78 % 3.01 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.295 +3.51 -0.78 % 4.19 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.580 +3.57 -0.75 % 4.26 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.310 +5.08 -0.31 % 7.97 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.550 +3.77 -0.62 % 4.49 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.540 +3.85 -1.52 % 4.57 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.300 +5.26 -0.31 % 8.23 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.320 +4.92 -0.31 % 7.72 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.237 +8.72 -0.02 % 10.42 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.255 +7.59 -0.1 % 9.68 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.275 +7.84 -0.1 % 8.98 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.300 - 0.10 % 8.23 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.770 +2.67 -0.78 % 3.21 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.246 +8.37 -0.06 % 10.04 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.265 +7.29 -0.1 % 9.32 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.760 +2.70 -0.78 % 3.25 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.740 +1.37 -0.99 % 3.34 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.040 -33.33 0.02 % 61.73 X 10,000 0.63 68,231.30
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.050 -30.56 0.02 % 49.39 X 10,000 1.09 1,826.64
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.071 -21.98 0.06 % 34.78 X 10,000 0.24 219.38
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.032 -38.46 0.10 % 77.17 X 10,000 1.22 187.85
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.060 -25.00 0.02 % 41.16 X 10,000 1.71 138.54
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.042 -31.15 0.05 % 58.79 X 10,000 2.09 100.31
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.090 -18.18 0.02 % 27.44 X 10,000 1.35 13.28
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.143 -11.73 0.09 % 17.27 X 10,000 0.00 10.96
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.082 -18.00 0.10 % 30.11 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.172 - 0.10 % 14.36 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.101 - 0.06 % 24.45 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.143 - 0.14 % 17.27 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.111 - 0.06 % 22.25 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.240 - -0.03 % 10.29 X 10,000 0.00 0.00
Last update time: 18/07/2025 13:50 (15 minutes delayed)