繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58425 BI#HSI RP27125
Last update time: 11/06/2025 09:40 (15 minutes delayed)

Bid(HKD):
0.216		 Ask(HKD):
0.218		 Change -
Price(HKD)
0.218
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,268.25
Close(HKD): N/A Underlying Price Change(%): 105.38(+0.44%)
Name

BI#HSI RP27125 Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bear Time to Maturity(Days) 932day(s)
Strike(PTS) 26,388 Conversion Ratio 10,000
Call Level(PTS) 26,288 Delta(%) 97.32 %
Gearing(X) 11.13 X Moneyness 8.73 ITM
Premium(%) 0.25 % Spot to Call Value / % 2019.75/8.32 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00603
Listing Date(D/M/Y) 21/03/2025 Funding Cost (%p.a.) 0.09 %
Approximate Change for 1 Tick Price Change of CBBC* 10.275
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:21/03/2025
Today:11/06/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 11/06/2025 09:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/06/2025 09:40 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,268.25 105.38(+0.44%) N/A N/A 24,282.40 24,179.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.171 +4.27 8.31 % 8.77 X 23.22 % 7,960 3.57 27,303.60
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.093 +6.90 6.66 % 12.14 X 21.25 % 9,500 27.03 241.30
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.193 +9.66 5.52 % 18.21 X 22.93 % 2,500 7.47 187.69
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.068 +7.94 13.50 % 12.07 X 23.04 % 8,000 38.63 102.00
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.455 +7.06 -0.00 % N/A N/A 4,300 0.50 0.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.062 +6.90 11.54 % 16.16 X 24.52 % 5,400 0.24 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.058 +9.43 17.15 % 14.33 X 25.27 % 5,000 1.14 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.190 +4.40 3.70 % 8.14 X 21.49 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.152 +5.56 5.34 % 9.57 X 21.09 % 9,500 3.71 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.385 +4.05 14.32 % 5.29 X 20.36 % 6,800 0.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.091 -6.19 12.02 % 8.31 X 26.59 % 8,100 14.65 726.18
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.043 -8.51 12.82 % 12.05 X 26.09 % 8,000 22.22 524.60
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.036 -10.00 10.99 % 14.63 X 25.97 % 8,000 9.95 38.88
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.024 -7.69 18.53 % 11.26 X 30.95 % 9,500 100.00 1.20
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.22 % 14.22 X 48.54 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.026 -3.70 26.36 % 10.42 X 32.97 % 5,000 10.49 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.021 - 22.44 % 10.68 X 30.48 % 8,400 26.49 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 0.054 - 0.12 % 44.94 X 10,000 0.00 7,435.30
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.066 +26.92 -0.12 % 36.77 X 10,000 15.97 472.40
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.109 +15.96 -0.25 % 22.26 X 10,000 15.31 371.42
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.130 +13.04 -0.21 % 18.67 X 10,000 5.33 13.00
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.690 +2.98 -0.9 % 3.52 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.670 +3.08 -1.11 % 3.62 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.660 +3.12 -0.9 % 3.68 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.620 +3.33 -0.78 % 3.91 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.630 +3.28 -0.69 % 3.85 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.650 - -0.28 % 3.73 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.670 - -0.28 % 3.62 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.590 +3.51 -0.8 % 4.11 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.610 +3.39 -0.69 % 3.98 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.600 +3.45 -0.69 % 4.04 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.640 +4.92 -1.11 % 3.79 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.580 +3.57 -1.11 % 4.18 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.580 +5.46 -0.86 % 4.18 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.560 +3.70 -1.11 % 4.33 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.550 +3.77 -1.11 % 4.41 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.179 +9.15 -0.25 % 13.56 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.154 +10.79 -0.21 % 15.76 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.093 - -0.08 % 26.09 X 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 0.085 - -0.00 % 28.55 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.385 +4.05 -0.47 % 6.30 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.470 +4.44 -0.62 % 5.16 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.415 +5.06 -0.32 % 5.85 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.445 +4.71 -0.41 % 5.45 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.460 +3.37 -0.62 % 5.28 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.510 - -0.21 % 4.76 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.365 +5.80 -0.37 % 6.65 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.440 - -0.21 % 5.52 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.335 +6.35 -0.91 % 7.24 X 10,000 25.04 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.400 - -0.21 % 6.07 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.385 - -0.00 % 6.30 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.325 +3.17 -0.41 % 7.47 X 10,000 1.28 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.335 +6.35 -0.41 % 7.24 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.820 +2.50 -1.11 % 2.96 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.290 +7.41 -0.33 % 8.37 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.315 +6.78 -0.41 % 7.70 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.730 +2.82 -1.11 % 3.32 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.770 +2.67 -1.11 % 3.15 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.270 +3.85 -1.11 % 4.49 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.530 +3.92 -1.08 % 4.58 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.265 +6.00 -0.41 % 9.16 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.500 +3.09 -0.94 % 4.85 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.500 +4.17 -1.44 % 4.85 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.255 +5.81 -0.41 % 9.52 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.275 +5.77 -0.41 % 8.82 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.190 +7.96 -0.21 % 12.77 X 10,000 0.02 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.209 +8.29 -0.25 % 11.61 X 10,000 0.09 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.228 +7.55 -0.29 % 10.64 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.249 - -0.25 % 9.75 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.720 +2.86 -1.11 % 3.37 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.166 +9.21 -0.21 % 14.62 X 10,000 0.71 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.199 +8.15 -0.25 % 12.20 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.218 +7.39 -0.29 % 11.13 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.710 +2.90 -1.11 % 3.42 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.700 +2.94 -0.9 % 3.47 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.047 -24.19 0.21 % 51.63 X 10,000 0.79 11,696.10
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.023 -37.84 0.04 % 105.51 X 10,000 10.52 122.81
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.077 -17.20 0.21 % 31.52 X 10,000 0.34 8.00
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.089 -16.04 0.24 % 27.27 X 10,000 1.97 2.70
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.037 - 0.21 % 65.59 X 10,000 0.00 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.088 -14.56 0.25 % 27.58 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.098 -15.52 0.25 % 24.76 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.131 - 0.37 % 18.53 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.151 - 0.37 % 16.07 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.189 - 0.29 % 12.84 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.121 -11.03 0.37 % 20.06 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.141 -9.62 0.37 % 17.21 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.191 -7.28 0.32 % 12.71 X 10,000 0.30 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.111 -12.60 0.37 % 21.86 X 10,000 0.07 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.161 - 0.37 % 15.07 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.285 - 0.08 % 8.52 X 10,000 0.00 0.00
Last update time: 11/06/2025 09:40 (15 minutes delayed)