繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58114 BI#HSI RC27123
Last update time: 10/06/2025 10:25 (15 minutes delayed)

Bid(HKD):
0.127		 Ask(HKD):
0.128		 Change +0.010
Price(HKD)
0.127
Open(HKD): 0.117 Turnover($K): 23.80
Day High(HKD): 0.121 Volume(K): 200.00
Day Low(HKD): 0.117 Underlying Price(PTS): 24,272.50
Close(HKD): 0.117 Underlying Price Change(%): 91.07(+0.38%)
Name

BI#HSI RC27123 Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bull Time to Maturity(Days) 933day(s)
Strike(PTS) 22,918 Conversion Ratio 10,000
Call Level(PTS) 23,018 Delta(%) 96.32 %
Gearing(X) 19.11 X Moneyness 5.58 ITM
Premium(%) -0.35 % Spot to Call Value / % 1254.50/5.17 %
Outstanding Qty(M) 5.41 Board Lot 10,000
Outstanding Qty (%) 5.41 % Funding Cost N/A
Listing Date(D/M/Y) 03/06/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.382
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:03/06/2025
Today:10/06/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 10/06/2025 10:25 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 10/06/2025 10:25 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,272.50 91.07(+0.38%) N/A N/A 24,292.80 24,149.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.171 +2.40 8.29 % 8.79 X 23.08 % 7,960 3.31 75,083.80
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.192 +7.26 5.49 % 18.26 X 22.42 % 2,500 8.78 400.61
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.068 +7.94 13.48 % 12.16 X 23.05 % 8,000 39.33 145.16
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.093 +4.49 6.64 % 12.16 X 21.09 % 9,500 23.80 54.80
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.151 +4.14 5.28 % 9.65 X 20.77 % 9,500 3.68 20.77
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.187 +3.31 3.55 % 8.32 X 20.85 % 10,800 0.00 11.04
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.064 +6.67 11.56 % 15.91 X 24.64 % 5,400 0.10 7.68
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.445 +4.71 -0.2 % N/A N/A 4,300 0.50 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.062 +3.33 17.21 % 13.92 X 25.70 % 5,000 0.99 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.380 +1.33 14.16 % 5.36 X 19.99 % 6,800 0.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.093 -4.12 12.10 % 8.18 X 26.87 % 8,100 13.80 33,437.60
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.037 -7.50 11.04 % 14.32 X 26.02 % 8,000 10.13 95.60
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.044 -6.38 12.87 % 11.88 X 26.25 % 8,000 21.91 15.62
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.021 -4.54 22.45 % 10.76 X 30.52 % 8,400 26.49 1.05
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.23 % 14.21 X 48.08 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.027 - 26.40 % 10.27 X 33.17 % 5,000 10.39 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.027 - 18.66 % 10.67 X 31.97 % 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.063 +16.67 -0.26 % 38.53 X 10,000 0.54 117,377.00
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.107 +10.31 -0.35 % 22.68 X 10,000 14.00 702.76
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.185 +6.32 -0.43 % 13.12 X 10,000 0.04 45.88
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.204 +5.70 -0.47 % 11.90 X 10,000 0.00 11.79
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.161 +6.62 -0.43 % 15.08 X 10,000 0.77 9.42
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.320 +4.92 -0.64 % 7.59 X 10,000 1.29 3.15
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.680 +1.49 -1.33 % 3.57 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.670 +3.08 -1.12 % 3.62 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.660 +3.12 -0.92 % 3.68 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.610 +1.67 -1.21 % 3.98 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.620 +1.64 -1.12 % 3.91 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.640 - -0.71 % 3.79 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.660 - -0.71 % 3.68 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.590 +3.51 -0.81 % 4.11 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.600 +1.70 -1.12 % 4.05 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.590 +1.72 -1.12 % 4.11 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.630 +3.28 -1.53 % 3.85 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.570 +1.79 -1.53 % 4.26 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.570 +3.64 -1.29 % 4.26 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.560 +3.70 -1.12 % 4.33 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.550 +3.77 -1.12 % 4.41 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.175 +6.71 -0.43 % 13.87 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.150 +7.91 -0.39 % 16.18 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.090 - -0.22 % 26.97 X 10,000 0.00 0.00
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 N/A - 0.00 % N/A 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.380 +2.70 -0.69 % 6.39 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.465 +3.33 -0.84 % 5.22 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.410 +3.80 -0.55 % 5.92 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.440 +3.53 -0.64 % 5.52 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.455 +2.25 -0.84 % 5.33 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.500 - -0.64 % 4.85 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.360 +4.35 -0.6 % 6.74 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.435 - -0.43 % 5.58 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.330 +4.76 -1.13 % 7.36 X 10,000 25.04 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.395 - -0.43 % 6.14 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.375 - -0.43 % 6.47 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.330 +4.76 -0.64 % 7.36 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.810 +1.25 -1.53 % 3.00 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.285 +5.56 -0.56 % 8.52 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.310 +5.08 -0.64 % 7.83 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.730 +2.82 -1.12 % 3.33 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.770 +2.67 -1.12 % 3.15 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.270 +3.85 -1.12 % 4.49 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.530 +3.92 -1.09 % 4.58 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.260 +4.00 -0.64 % 9.34 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.500 +3.09 -0.95 % 4.85 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.495 +3.12 -1.67 % 4.90 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.250 +3.73 -0.64 % 9.71 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.270 +3.85 -0.64 % 8.99 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.223 +5.19 -0.51 % 10.88 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.244 - -0.47 % 9.95 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.720 +2.86 -1.12 % 3.37 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.195 +5.98 -0.43 % 12.45 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.214 +5.42 -0.47 % 11.34 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.710 +2.90 -1.12 % 3.42 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.690 +1.47 -1.33 % 3.52 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.024 -31.43 0.10 % 101.14 X 10,000 0.98 64,795.20
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.050 -18.03 0.35 % 48.55 X 10,000 0.40 292.64
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.012 -47.83 0.02 % 202.27 X 10,000 0.05 196.54
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.094 -11.32 0.46 % 25.82 X 10,000 2.11 189.42
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.093 -11.43 0.47 % 26.10 X 10,000 0.00 17.51
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.115 -10.16 0.55 % 21.11 X 10,000 0.04 10.94
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.083 -12.63 0.47 % 29.24 X 10,000 0.35 6.94
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.039 - 0.31 % 62.24 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.104 -10.35 0.51 % 23.34 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.135 - 0.55 % 17.98 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.223 - 0.47 % 10.88 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.155 - 0.55 % 15.66 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.194 - 0.51 % 12.51 X 10,000 0.00 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.014 - 0.51 % 173.38 X 10,000 7.23 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.125 -9.42 0.55 % 19.42 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.145 -8.23 0.55 % 16.74 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.195 -6.25 0.50 % 12.45 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.165 - 0.55 % 14.71 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.290 - 0.30 % 8.37 X 10,000 0.00 0.00
Last update time: 10/06/2025 10:25 (15 minutes delayed)