繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58067 BI#HSI RP2904Y
Last update time: 18/08/2026 13:50 (15 minutes delayed)

Bid(HKD):
0.044		 Ask(HKD):
0.045		 Change +0.008
Price(HKD)
0.045
Open(HKD): 0.047 Turnover($K): 212,598.00
Day High(HKD): 0.061 Volume(K): 3,793,010.00
Day Low(HKD): 0.047 Underlying Price(PTS): 25,419.94
Close(HKD): 0.037 Underlying Price Change(%): -33.29(-0.13%)
Name

BI#HSI RP2904Y Maturity Date(D/M/Y) 27/04/2029
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2029
Type Bear Time to Maturity(Days) 983day(s)
Strike(PTS) 25,818 Conversion Ratio 10,000
Call Level(PTS) 25,718 Delta(%) 95.43 %
Gearing(X) 56.49 X Moneyness 1.57 ITM
Premium(%) 0.20 % Spot to Call Value / % 298.06/1.17 %
Outstanding Qty(M) 0.08 Board Lot 10,000
Outstanding Qty (%) 0.08 % Funding Cost 0.00519
Listing Date(D/M/Y) 17/08/2026 Funding Cost (%p.a.) 0.07 %
Approximate Change for 1 Tick Price Change of CBBC* 10.479
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/08/2026
Today:18/08/2026
Last Trading Date:26/04/2029
Maturity Date:27/04/2029
Last update time: 18/08/2026 13:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 18/08/2026 13:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,419.94 -33.29(-0.13%) N/A N/A 25,456.70 25,240.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.044 -8.33 12.94 % 16.67 X 18.32 % 7,000 3.70 307.63
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.171 -3.93 3.62 % 10.83 X 16.86 % 9,000 2.92 265.69
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.121 -5.47 6.95 % 13.64 X 17.40 % 6,500 2.07 203.93
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.057 -6.56 10.37 % 15.45 X 18.01 % 8,000 4.75 201.18
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.010 -23.08 7.30 % 38.64 X 15.71 % 7,500 63.59 1.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.100 -2.91 8.58 % 12.57 X 17.73 % 8,000 0.05 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.078 -2.50 11.45 % 13.92 X 18.24 % 6,800 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.021 - 19.27 % 17.09 X 20.51 % 8,000 30.59 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 12.75 % 29.75 X 22.51 % 6,000 62.80 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 12.99 % 26.59 X 50.53 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.010 - 10.39 % 33.38 X 19.48 % 6,200 10.56 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.202 -3.35 4.24 % 11.23 X 17.27 % 6,800 0.92 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.070 +2.94 8.71 % 11.26 X 22.43 % 8,500 9.81 737.88
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.047 +4.44 13.88 % 12.01 X 24.51 % 6,550 1.02 88.02
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.010 -37.50 4.38 % 49.06 X 23.43 % 7,100 15.79 0.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.010 - 8.23 % 35.80 X 36.03 % 5,500 24.15 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54252 HANG SENG INDEX Bull 28/09/2028 24,988 25,088 0.042 -16.00 -0.05 % 60.52 X 10,000 10.24 122,651.00
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.051 -13.56 -0.09 % 49.84 X 10,000 3.08 32,827.30
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.072 -11.11 -0.05 % 35.31 X 10,000 1.76 85.16
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.082 -8.89 -0.05 % 31.00 X 10,000 0.13 42.20
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.062 -12.68 -0.05 % 41.00 X 10,000 0.91 8.70
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.120 -6.25 -0.13 % 21.18 X 10,000 0.42 4.22
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.830 - 0.12 % 3.06 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 - -0.08 % 3.14 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.800 - 0.12 % 3.18 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.750 - -0.16 % 3.39 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 - -0.08 % 3.34 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.780 - 0.31 % 3.26 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.800 - 0.31 % 3.18 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.720 - -0.18 % 3.53 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 - -0.08 % 3.44 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 - -0.08 % 3.48 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 - -0.87 % 3.34 X 10,000 0.01 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -0.87 % 3.63 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 - -0.63 % 3.63 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -0.87 % 3.74 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -0.87 % 3.79 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.229 -2.55 -0.16 % 11.10 X 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.221 -2.21 -0.09 % 11.50 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.260 - -0.13 % 9.78 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.191 -3.05 -0.09 % 13.31 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.172 -2.83 -0.05 % 14.78 X 10,000 0.00 0.00
58649 HANG SENG INDEX Bull 28/09/2028 25,288 25,388 N/A - 0.00 % N/A 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.201 - -0.09 % 12.65 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.162 - -0.05 % 15.69 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.152 - -0.05 % 16.72 X 10,000 0.00 0.00
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.103 -6.36 -0.01 % 24.68 X 10,000 0.17 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 - -0.06 % 4.98 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.600 - -0.01 % 4.24 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.133 -3.62 -0.01 % 19.11 X 10,000 0.00 0.00
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.112 -6.67 -0.05 % 22.70 X 10,000 0.03 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.540 - 0.08 % 4.71 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.570 - -0.01 % 4.46 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.590 - -0.01 % 4.31 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.640 - 0.39 % 3.97 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.490 - 0.03 % 5.19 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.570 - 0.39 % 4.46 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.093 -5.10 -0.01 % 27.33 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.465 - -0.28 % 5.47 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.530 - 0.39 % 4.80 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.510 - 0.39 % 4.98 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.450 - -0.01 % 5.65 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.460 - -0.01 % 5.53 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.960 - -0.08 % 2.65 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.415 - 0.07 % 6.13 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.440 - -0.01 % 5.78 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 - -0.08 % 2.92 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.340 - -0.08 % 3.74 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -0.84 % 3.91 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 - -0.01 % 6.52 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -0.7 % 4.10 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.610 - -1.58 % 4.17 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.143 - -0.01 % 17.78 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 - -0.01 % 6.69 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 - -0.01 % 6.35 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.290 - -0.13 % 8.77 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.270 - -0.13 % 9.41 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.310 - -0.01 % 8.20 X 10,000 9.99 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 - -0.01 % 7.70 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 - -0.01 % 7.26 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.370 - -0.01 % 6.87 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.280 - -0.13 % 9.08 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 - -0.08 % 2.96 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.320 - -0.01 % 7.94 X 10,000 1.74 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 - -0.01 % 7.48 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 - -0.08 % 2.99 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.840 - 0.12 % 3.03 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56476 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.055 +17.02 0.20 % 46.22 X 10,000 3.38 761.88
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.094 +10.59 0.16 % 27.04 X 10,000 0.82 60.20
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.101 +9.78 0.16 % 25.17 X 10,000 0.01 33.30
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.074 +12.12 0.16 % 34.35 X 10,000 0.60 7.50
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.113 +8.65 0.16 % 22.50 X 10,000 0.10 6.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.140 +4.48 0.05 % 18.16 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.244 +1.25 -0.26 % 10.42 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.270 - -0.33 % 9.41 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.360 - -0.33 % 7.06 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.460 - -0.33 % 5.53 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.207 +2.98 -0.15 % 12.28 X 10,000 0.02 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.225 +0.90 -0.23 % 11.30 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.255 - -0.23 % 9.97 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.295 - -0.23 % 8.62 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.380 - -0.31 % 6.69 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.221 +1.38 -0.19 % 11.50 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.083 +7.79 0.13 % 30.63 X 10,000 0.21 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.151 - 0.05 % 16.83 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.153 +4.08 -0.00 % 16.61 X 10,000 0.87 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.315 - -0.46 % 8.07 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.121 +7.08 0.09 % 21.01 X 10,000 0.02 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.205 +3.02 -0.14 % 12.40 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.216 +1.41 -0.18 % 11.77 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.132 - 0.13 % 19.26 X 10,000 0.00 0.00
58654 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.068 - 0.32 % 37.38 X 10,000 0.00 0.00
58819 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 N/A - 0.00 % N/A 10,000 0.00 0.00
58830 HANG SENG INDEX Bear 27/04/2029 25,518 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.102 +6.25 0.09 % 24.92 X 10,000 0.50 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.200 +3.09 -0.12 % 12.71 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.184 +3.37 -0.18 % 13.82 X 10,000 11.46 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.214 +1.42 -0.18 % 11.88 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.260 - 0.06 % 9.78 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.158 +3.95 -0.02 % 16.09 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.195 +3.72 -0.14 % 13.04 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.223 +0.91 -0.22 % 11.40 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.260 - -0.33 % 9.78 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.191 +3.24 -0.1 % 13.31 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.204 +3.03 -0.15 % 12.46 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.211 +2.43 -0.18 % 12.05 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.248 +1.22 -0.3 % 10.25 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.275 - -0.46 % 9.24 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.300 - -0.27 % 8.47 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.209 +2.96 -0.16 % 12.16 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.177 +3.51 -0.06 % 14.36 X 10,000 0.03 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.181 +3.43 -0.08 % 14.04 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.236 - -0.1 % 10.77 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.167 +3.09 -0.06 % 15.22 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.172 +3.61 -0.04 % 14.78 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.290 - -0.27 % 8.77 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.310 - -0.27 % 8.20 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.335 - -0.07 % 7.59 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.345 - -0.46 % 7.37 X 10,000 0.00 0.00
Last update time: 18/08/2026 13:50 (15 minutes delayed)