繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

57854 BI#HSI RP28038
Last update time: 11/02/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.026		 Ask(HKD):
0.028		 Change -0.011
Price(HKD)
0.026
Open(HKD): 0.026 Turnover($K): 13.86
Day High(HKD): 0.026 Volume(K): 560.00
Day Low(HKD): 0.021 Underlying Price(PTS): 27,266.38
Close(HKD): 0.037 Underlying Price Change(%): 83.23(+0.31%)
Name

BI#HSI RP28038 Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 778day(s)
Strike(PTS) 27,505 Conversion Ratio 10,000
Call Level(PTS) 27,405 Delta(%) 95.11 %
Gearing(X) 104.87 X Moneyness 0.88 ITM
Premium(%) 0.08 % Spot to Call Value / % 138.62/0.51 %
Outstanding Qty(M) 0.45 Board Lot 10,000
Outstanding Qty (%) 0.23 % Funding Cost 0.00214
Listing Date(D/M/Y) 09/02/2026 Funding Cost (%p.a.) 0.04 %
Approximate Change for 1 Tick Price Change of CBBC* 10.514
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:09/02/2026
Today:11/02/2026
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 11/02/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/02/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
27,266.38 83.23(+0.31%) N/A N/A 27,326.00 27,133.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.131 +0.77 6.92 % 13.71 X 19.74 % 6,200 34.13 1,495.42
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.066 +4.76 1.21 % 33.22 X 17.54 % 7,000 23.79 503.54
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.178 +1.14 3.59 % 11.30 X 18.79 % 8,500 2.39 306.24
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.041 -2.38 6.51 % 23.45 X 20.46 % 7,300 23.23 127.19
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.021 - 11.01 % 26.81 X 22.08 % 5,600 18.78 41.83
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.159 - 15.24 % 8.21 X 20.58 % 8,000 5.44 16.03
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.010 - 7.07 % 46.11 X 23.27 % 5,000 12.55 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.243 - 10.24 % 8.45 X 21.55 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.248 - 6.23 % 10.41 X 20.60 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.520 +1.96 5.11 % 5.78 X 19.15 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.074 -6.33 12.75 % 10.63 X 25.70 % 6,600 2.58 578.80
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.070 -6.67 15.21 % 10.97 X 26.68 % 5,200 1.98 554.74
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.056 -8.20 10.43 % 12.49 X 24.63 % 8,100 7.53 376.96
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.046 -8.00 15.50 % 12.92 X 27.23 % 5,300 22.62 100.60
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.035 -12.50 6.90 % 20.41 X 22.99 % 8,200 8.39 49.10
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.021 -16.00 9.39 % 21.56 X 24.24 % 8,000 9.62 17.76
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.015 -11.77 12.77 % 21.89 X 26.87 % 6,300 24.45 7.29
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.010 - 16.27 % 22.10 X 52.17 % 5,500 5.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59161 HANG SENG INDEX Bull 28/09/2028 26,785 26,885 0.045 - -0.12 % 60.59 X 10,000 0.00 391,800.00
57826 HANG SENG INDEX Bull 28/09/2028 26,734 26,834 0.051 +27.50 -0.08 % 53.46 X 10,000 29.55 107,648.00
57828 HANG SENG INDEX Bull 28/09/2028 26,495 26,595 0.074 +13.85 -0.12 % 36.85 X 10,000 4.65 1,918.47
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.106 +8.16 -0.21 % 25.72 X 10,000 6.45 1,620.00
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.142 +7.58 -0.19 % 19.20 X 10,000 0.03 1,016.73
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.103 +10.75 -0.15 % 26.47 X 10,000 6.89 380.03
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.146 +5.80 -0.19 % 18.68 X 10,000 1.82 340.00
58458 HANG SENG INDEX Bull 28/09/2028 26,612 26,712 0.062 +12.73 -0.13 % 43.98 X 10,000 0.94 285.58
57835 HANG SENG INDEX Bull 28/09/2028 26,350 26,450 0.089 +9.88 -0.1 % 30.64 X 10,000 1.03 75.89
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.244 +3.39 -0.03 % 11.17 X 10,000 0.20 51.50
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.232 +3.11 -0.17 % 11.75 X 10,000 0.03 34.20
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.182 +4.60 -0.18 % 14.98 X 10,000 1.42 20.17
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.136 +7.09 -0.21 % 20.05 X 10,000 0.35 13.60
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.131 +6.50 -0.19 % 20.81 X 10,000 0.23 10.48
60501 HANG SENG INDEX Bull 28/09/2028 26,050 26,150 0.119 +9.17 -0.1 % 22.91 X 10,000 0.04 2.40
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.980 +1.03 -1.16 % 2.78 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.970 +1.04 -0.98 % 2.81 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.950 +1.06 -1.16 % 2.87 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.910 +1.11 -1.06 % 3.00 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.920 +1.10 -0.98 % 2.96 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.940 - -0.61 % 2.90 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.960 - -0.61 % 2.84 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.880 +1.15 -1.07 % 3.10 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.900 +1.12 -0.98 % 3.03 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.890 +1.14 -0.98 % 3.06 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.930 - -1.34 % 2.93 X 10,000 0.04 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.860 +1.18 -1.71 % 3.17 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.850 +1.19 -1.86 % 3.21 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.840 +1.21 -1.71 % 3.25 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.830 +1.22 -1.71 % 3.29 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.248 +2.48 -0.25 % 10.99 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.470 +2.17 -0.54 % 5.80 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.355 +2.90 -0.36 % 7.68 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.375 +2.74 -0.36 % 7.27 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.345 +2.98 -0.36 % 7.90 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.405 - 0.01 % 6.73 X 10,000 0.00 0.00
56521 HANG SENG INDEX Bull 28/09/2028 26,120 26,220 0.111 +8.82 -0.13 % 24.56 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.305 +1.67 -0.36 % 8.94 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.325 +3.17 -0.36 % 8.39 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.230 +3.60 -0.32 % 11.85 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.420 +1.21 -0.54 % 6.49 X 10,000 0.04 0.00
58464 HANG SENG INDEX Bull 28/09/2028 26,407 26,507 0.085 - -0.03 % 32.08 X 10,000 0.00 0.00
58465 HANG SENG INDEX Bull 28/09/2028 26,202 26,302 0.105 - -0.05 % 25.97 X 10,000 0.00 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.270 - 0.01 % 10.10 X 10,000 0.00 0.00
59162 HANG SENG INDEX Bull 28/09/2028 26,450 26,550 0.081 - -0.02 % 33.66 X 10,000 0.00 0.00
59165 HANG SENG INDEX Bull 28/09/2028 26,220 26,320 0.104 - -0.02 % 26.22 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.445 +2.30 -0.51 % 6.13 X 10,000 0.00 0.00
59323 HANG SENG INDEX Bull 28/09/2028 26,095 26,195 0.113 +6.60 -0.15 % 24.13 X 10,000 0.00 0.00
59694 HANG SENG INDEX Bull 28/09/2028 26,845 26,945 N/A - 0.00 % N/A 10,000 0.00 0.00
59695 HANG SENG INDEX Bull 28/09/2028 26,595 26,695 N/A - 0.00 % N/A 10,000 0.00 0.00
59696 HANG SENG INDEX Bull 28/09/2028 26,295 26,395 N/A - 0.00 % N/A 10,000 0.00 0.00
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.190 +4.40 -0.26 % 14.35 X 10,000 0.31 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.210 +3.45 -0.26 % 12.98 X 10,000 0.05 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.219 +3.79 -0.3 % 12.45 X 10,000 0.26 0.00
60962 HANG SENG INDEX Bull 28/09/2028 26,070 26,170 0.116 +8.41 -0.13 % 23.51 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.209 - -0.21 % 13.05 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.230 +3.60 -0.28 % 11.85 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.184 +4.54 -0.28 % 14.82 X 10,000 0.00 0.00
61570 HANG SENG INDEX Bull 28/09/2028 25,950 26,050 0.127 +6.72 -0.17 % 21.47 X 10,000 0.00 0.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.199 +4.19 -0.3 % 13.70 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.225 - -0.26 % 12.12 X 10,000 0.00 0.00
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.194 +4.30 -0.28 % 14.05 X 10,000 0.25 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.214 +3.88 -0.28 % 12.74 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.670 +1.51 -0.96 % 4.07 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.750 +1.35 -1.28 % 3.64 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.161 +3.87 -0.23 % 16.94 X 10,000 0.00 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.171 +4.91 -0.23 % 15.95 X 10,000 0.00 0.00
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.175 +4.79 -0.24 % 15.58 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.690 +1.47 -1.2 % 3.95 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.720 - -1.28 % 3.79 X 10,000 0.00 0.00
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.156 +5.41 -0.21 % 17.48 X 10,000 0.08 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.165 +5.10 -0.24 % 16.53 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.270 +3.85 -0.18 % 10.10 X 10,000 0.04 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.290 - -0.18 % 9.40 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.740 +1.37 -1.28 % 3.68 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.800 - -0.54 % 3.41 X 10,000 0.00 0.00
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.152 +6.29 -0.19 % 17.94 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.206 - -0.21 % 13.24 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.640 - -1.24 % 4.26 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.730 - -0.54 % 3.74 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.325 - 0.01 % 8.39 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.610 +1.67 -1.72 % 4.47 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.690 - -0.54 % 3.95 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.670 - -0.54 % 4.07 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.400 +1.27 -0.5 % 6.82 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.425 - 0.01 % 6.42 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.440 - -0.18 % 6.20 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.450 - -0.18 % 6.06 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.610 +1.67 -0.91 % 4.47 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.620 +1.64 -0.91 % 4.40 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.110 +0.91 -1.34 % 2.46 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.570 +1.79 -1.02 % 4.78 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.600 +1.70 -0.91 % 4.54 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 1.020 - -1.34 % 2.67 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.070 +0.94 -0.98 % 2.55 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.420 +1.21 -0.98 % 3.25 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.810 +1.25 -1.68 % 3.37 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.550 +1.85 -0.91 % 4.96 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.780 +1.30 -1.56 % 3.50 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.770 +1.32 -2.38 % 3.54 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.540 +1.89 -0.91 % 5.05 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.560 +1.82 -0.91 % 4.87 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.255 +2.41 -0.36 % 10.69 X 10,000 0.14 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.275 +3.77 -0.36 % 9.92 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.295 +3.51 -0.36 % 9.24 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.355 +1.43 -0.47 % 7.68 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.380 +2.70 -0.29 % 7.18 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.260 +1.96 -0.43 % 10.49 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.280 +3.70 -0.43 % 9.74 X 10,000 0.00 0.00
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.121 +5.22 -0.23 % 22.53 X 10,000 0.00 0.00
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.148 +6.47 -0.21 % 18.42 X 10,000 0.25 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.480 +2.13 -0.54 % 5.68 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.495 +1.02 -0.73 % 5.51 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.510 +2.00 -0.91 % 5.35 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.550 - -0.18 % 4.96 X 10,000 0.00 0.00
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.108 +8.00 -0.2 % 25.25 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 1.010 - -1.34 % 2.70 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.455 +2.25 -0.58 % 5.99 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.490 +2.08 -0.54 % 5.56 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.500 +1.01 -0.91 % 5.45 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 1.000 - -1.34 % 2.73 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.990 +1.02 -1.16 % 2.75 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.041 -12.77 0.18 % 66.50 X 10,000 1.65 273,416.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.027 -25.00 0.03 % 100.99 X 10,000 12.38 185,714.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.034 -19.05 0.12 % 80.20 X 10,000 2.50 51,884.30
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.048 -15.79 0.07 % 56.80 X 10,000 3.78 4,009.98
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.101 -7.34 -0.04 % 27.00 X 10,000 16.96 662.59
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.068 -12.82 0.07 % 40.10 X 10,000 1.27 415.89
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.117 -5.64 0.03 % 23.30 X 10,000 0.00 348.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.080 -9.09 0.14 % 34.08 X 10,000 0.02 172.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.074 -9.76 0.12 % 36.85 X 10,000 0.00 66.60
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.043 -17.31 0.07 % 63.41 X 10,000 0.30 57.40
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.170 -5.56 -0.08 % 16.04 X 10,000 0.61 17.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.112 -7.44 -0.01 % 24.34 X 10,000 0.08 8.13
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.095 -7.77 0.04 % 28.70 X 10,000 0.08 4.60
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.187 - 0.12 % 14.58 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.285 - 0.04 % 9.57 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.203 - -0.01 % 13.43 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.143 -5.30 0.03 % 19.07 X 10,000 0.00 0.00
59170 HANG SENG INDEX Bear 30/03/2028 26,690 26,590 N/A - 0.00 % N/A 10,000 0.00 0.00
59172 HANG SENG INDEX Bear 30/03/2028 26,950 26,850 N/A - 0.00 % N/A 10,000 0.00 0.00
59173 HANG SENG INDEX Bear 30/03/2028 27,205 27,105 N/A - 0.00 % N/A 10,000 0.00 0.00
59689 HANG SENG INDEX Bear 30/03/2028 26,805 26,705 N/A - 0.00 % N/A 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 N/A - 0.00 % N/A 10,000 0.00 0.00
59702 HANG SENG INDEX Bear 30/03/2028 27,150 27,050 N/A - 0.00 % N/A 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.123 -6.11 0.03 % 22.17 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.133 -5.67 0.03 % 20.50 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.153 - 0.03 % 17.82 X 10,000 0.00 0.00
Last update time: 11/02/2026 16:20 (15 minutes delayed)