繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

57399 BI#HSI RP28049
Last update time: 18/08/2026 15:30 (15 minutes delayed)

Bid(HKD):
0.114		 Ask(HKD):
0.116		 Change +0.001
Price(HKD)
0.114
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,491.56
Close(HKD): 0.113 Underlying Price Change(%): 38.33(+0.15%)
Name

BI#HSI RP28049 Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 618day(s)
Strike(PTS) 26,608 Conversion Ratio 10,000
Call Level(PTS) 26,508 Delta(%) 94.73 %
Gearing(X) 22.36 X Moneyness 4.38 ITM
Premium(%) 0.09 % Spot to Call Value / % 1016.44/3.99 %
Outstanding Qty(M) 0.02 Board Lot 10,000
Outstanding Qty (%) 0.02 % Funding Cost 0.00236
Listing Date(D/M/Y) 15/05/2026 Funding Cost (%p.a.) 0.05 %
Approximate Change for 1 Tick Price Change of CBBC* 10.556
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:15/05/2026
Today:18/08/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 18/08/2026 15:30 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 18/08/2026 15:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,491.56 38.33(+0.15%) N/A N/A 25,517.20 25,240.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.125 -2.34 6.75 % 13.55 X 17.32 % 6,500 2.07 454.89
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.046 -4.17 12.67 % 16.68 X 18.44 % 7,000 3.70 402.61
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.175 -1.69 3.47 % 10.79 X 16.78 % 9,000 2.92 265.69
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.060 -1.64 10.15 % 15.23 X 18.08 % 8,000 4.75 231.26
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.011 -15.38 7.03 % 38.74 X 15.77 % 7,500 63.59 2.10
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.103 - 8.37 % 12.50 X 17.65 % 8,000 0.05 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.080 - 11.19 % 13.90 X 18.12 % 6,800 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.021 - 18.93 % 17.54 X 20.38 % 8,000 30.59 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 12.43 % 30.25 X 22.08 % 6,000 62.80 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 12.68 % 27.00 X 49.60 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.010 - 10.08 % 34.04 X 19.04 % 6,200 10.56 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.207 -0.96 4.08 % 11.18 X 17.11 % 6,800 0.92 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.068 - 8.90 % 11.30 X 22.32 % 8,500 9.81 847.12
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.044 -2.22 14.04 % 12.29 X 24.24 % 6,550 1.02 125.33
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.010 -37.50 4.65 % 47.34 X 24.47 % 7,100 15.79 0.00
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.010 - 8.49 % 35.06 X 36.93 % 5,500 24.15 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54252 HANG SENG INDEX Bull 28/09/2028 24,988 25,088 0.049 -2.00 -0.05 % 52.02 X 10,000 10.24 124,087.00
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.058 -1.70 -0.09 % 43.95 X 10,000 3.08 33,075.20
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.079 -2.47 -0.05 % 32.27 X 10,000 1.76 92.56
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.089 -1.11 -0.05 % 28.64 X 10,000 0.13 52.33
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.069 -2.82 -0.05 % 36.94 X 10,000 0.91 21.60
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.127 -0.78 -0.13 % 20.07 X 10,000 0.42 16.72
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.830 - -0.16 % 3.07 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 +1.24 0.03 % 3.11 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.800 - -0.16 % 3.19 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 +1.33 -0.05 % 3.35 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 +1.32 0.03 % 3.31 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.790 - 0.43 % 3.23 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - 0.43 % 3.15 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.730 +1.39 -0.06 % 3.49 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.750 +1.35 0.03 % 3.40 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.740 +1.37 0.03 % 3.44 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 - -1.14 % 3.35 X 10,000 0.01 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.710 +1.43 -0.75 % 3.59 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 - -0.91 % 3.64 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.690 +1.47 -0.75 % 3.69 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.680 +1.49 -0.75 % 3.75 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.235 - -0.21 % 10.85 X 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.226 - -0.17 % 11.28 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.270 - -0.01 % 9.44 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.197 - -0.13 % 12.94 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.177 - -0.13 % 14.40 X 10,000 0.00 0.00
58649 HANG SENG INDEX Bull 28/09/2028 25,288 25,388 N/A - 0.00 % N/A 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.208 - -0.09 % 12.26 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.169 - -0.05 % 15.08 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.159 - -0.05 % 16.03 X 10,000 0.00 0.00
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.109 -0.91 -0.05 % 23.39 X 10,000 0.17 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 - -0.34 % 5.00 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.600 - -0.29 % 4.25 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.139 +0.72 -0.05 % 18.34 X 10,000 0.00 0.00
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.119 -0.83 -0.05 % 21.42 X 10,000 0.03 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.540 - -0.2 % 4.72 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.570 - -0.29 % 4.47 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.590 - -0.29 % 4.32 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.640 - 0.10 % 3.98 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.490 - -0.25 % 5.20 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.570 - 0.10 % 4.47 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.098 - -0.09 % 26.01 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.470 +1.07 -0.37 % 5.42 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.540 - 0.50 % 4.72 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.510 - 0.10 % 5.00 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.450 - -0.29 % 5.66 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.460 - -0.29 % 5.54 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.970 +1.04 0.03 % 2.63 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.415 - -0.21 % 6.14 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.440 - -0.29 % 5.79 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 - -0.36 % 2.93 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.340 - -0.36 % 3.75 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.660 +1.54 -0.72 % 3.86 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.395 +1.28 -0.09 % 6.45 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.630 +1.61 -0.59 % 4.05 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 +1.64 -1.47 % 4.11 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.149 - -0.05 % 17.11 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.385 +1.32 -0.09 % 6.62 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.405 +1.25 -0.09 % 6.29 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.290 - -0.41 % 8.79 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.270 - -0.41 % 9.44 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.310 - -0.29 % 8.22 X 10,000 9.99 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.335 +1.51 -0.09 % 7.61 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.355 +1.43 -0.09 % 7.18 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.380 - 0.10 % 6.71 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.280 - -0.41 % 9.10 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 +1.16 0.03 % 2.93 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.320 - -0.29 % 7.97 X 10,000 1.74 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.345 +1.47 -0.09 % 7.39 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 +1.18 0.03 % 2.96 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.840 - -0.16 % 3.03 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58067 HANG SENG INDEX Bear 27/04/2029 25,818 25,718 0.038 +2.70 0.21 % 67.08 X 10,000 0.08 213,172.00
56476 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.047 - 0.17 % 54.24 X 10,000 3.38 1,172.85
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.087 +2.35 0.17 % 29.30 X 10,000 0.82 73.01
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.093 +1.09 0.13 % 27.41 X 10,000 0.01 60.90
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.096 - 0.13 % 26.55 X 10,000 0.50 47.50
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.067 +1.51 0.17 % 38.05 X 10,000 0.60 7.50
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.106 +1.92 0.17 % 24.05 X 10,000 0.10 6.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.134 - 0.09 % 19.02 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.241 - -0.1 % 10.58 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.270 - -0.05 % 9.44 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.355 - -0.25 % 7.18 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.450 - -0.45 % 5.66 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.201 - -0.1 % 12.68 X 10,000 0.02 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.223 - -0.03 % 11.43 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.255 - 0.05 % 10.00 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.295 - 0.05 % 8.64 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.375 - -0.23 % 6.80 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.218 - -0.03 % 11.69 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.077 - 0.17 % 33.11 X 10,000 0.21 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.144 - 0.05 % 17.70 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.147 - 0.05 % 17.34 X 10,000 0.87 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.315 - -0.18 % 8.09 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.199 - -0.09 % 12.81 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.213 - -0.02 % 11.97 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.125 - 0.13 % 20.39 X 10,000 0.00 0.00
58654 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.062 - 0.37 % 41.12 X 10,000 0.00 0.00
58819 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 N/A - 0.00 % N/A 10,000 0.00 0.00
58830 HANG SENG INDEX Bear 27/04/2029 25,518 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.194 - -0.07 % 13.14 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.178 - -0.13 % 14.32 X 10,000 11.46 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.211 - -0.01 % 12.08 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.255 - 0.14 % 10.00 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.152 - 0.03 % 16.77 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.189 +0.53 -0.09 % 13.49 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.221 - -0.01 % 11.53 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.260 - -0.05 % 9.80 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.185 - -0.05 % 13.78 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.198 - -0.1 % 12.87 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.206 - -0.09 % 12.37 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.245 - -0.13 % 10.40 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.275 - -0.18 % 9.27 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.300 - 0.01 % 8.50 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.203 - -0.11 % 12.56 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.171 - -0.01 % 14.91 X 10,000 0.03 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.175 - -0.03 % 14.57 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.230 - -0.05 % 11.08 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.162 - 0.03 % 15.74 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.166 - 0.01 % 15.36 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.290 - 0.01 % 8.79 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.310 - 0.01 % 8.22 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.325 - -0.18 % 7.84 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.345 - -0.18 % 7.39 X 10,000 0.00 0.00
Last update time: 18/08/2026 15:30 (15 minutes delayed)