繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

57143 BI#HSI RC2807A
Last update time: 17/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.064		 Ask(HKD):
0.066		 Change -
Price(HKD)
0.065
Open(HKD): 0.039 Turnover($K): 108,541.00
Day High(HKD): 0.067 Volume(K): 2,868,210.00
Day Low(HKD): 0.031 Underlying Price(PTS): 26,908.39
Close(HKD): N/A Underlying Price Change(%): 469.88(+1.78%)
Name

BI#HSI RC2807A Maturity Date(D/M/Y) 28/07/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/07/2028
Type Bull Time to Maturity(Days) 1045day(s)
Strike(PTS) 26,318 Conversion Ratio 10,000
Call Level(PTS) 26,418 Delta(%) 105.29 %
Gearing(X) 41.40 X Moneyness 2.19 ITM
Premium(%) 0.22 % Spot to Call Value / % 490.39/1.82 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00596
Listing Date(D/M/Y) 17/09/2025 Funding Cost (%p.a.) 0.08 %
Approximate Change for 1 Tick Price Change of CBBC* 9.497
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/09/2025
Today:17/09/2025
Last Trading Date:27/07/2028
Maturity Date:28/07/2028
Last update time: 17/09/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 17/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,908.39 469.88(+1.78%) N/A N/A 26,936.50 26,540.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.098 +44.12 3.25 % 17.40 X 21.72 % 8,000 42.31 2,152.84
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.203 +25.31 6.78 % 11.49 X 22.52 % 5,400 20.73 1,957.35
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.243 +22.11 4.18 % 9.93 X 21.79 % 7,000 6.73 1,276.64
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.305 +19.61 1.65 % 8.90 X 22.99 % 7,960 1.41 46.60
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.164 +21.48 8.72 % 10.49 X 22.71 % 6,800 0.41 30.99
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.233 +11.48 18.97 % 6.28 X 21.51 % 8,000 0.16 26.83
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.207 +33.55 0.22 % 12.58 X 29.38 % 9,500 36.14 10.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.265 +17.78 3.12 % 9.06 X 21.43 % 8,000 1.78 7.95
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.023 +76.92 5.00 % 40.61 X 25.36 % 5,000 0.20 4.60
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.197 +20.12 11.97 % 10.06 X 23.31 % 5,000 0.22 3.80
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.355 +12.70 0.15 % 6.94 X 19.65 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.310 +19.23 0.58 % 8.27 X 25.42 % 9,500 2.80 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.255 - 7.48 % 8.26 X 23.54 % 7,000 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.570 +9.62 7.78 % 5.12 X 18.58 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.060 -15.49 10.95 % 11.09 X 24.30 % 8,600 27.46 2,482.75
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.058 -13.43 16.14 % 10.86 X 25.18 % 5,500 5.38 1,124.76
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.028 -17.65 12.93 % 14.18 X 24.32 % 8,950 22.40 445.29
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.023 -17.86 15.58 % 14.63 X 25.40 % 7,400 14.88 225.77
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.018 -10.00 20.47 % 14.93 X 27.86 % 5,050 29.37 31.58
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 20.40 % 16.14 X 77.14 % 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 33.39 % 10.46 X 65.68 % 5,000 7.31 0.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 18.21 % 17.28 X 29.22 % 8,100 55.89 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 26.03 % 12.37 X 100.50 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 29.70 % 11.41 X 59.51 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56365 HANG SENG INDEX Bull 28/07/2028 26,146 26,246 0.084 +200.00 0.29 % 32.03 X 10,000 21.09 68,774.90
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.248 +25.25 0.33 % 10.85 X 10,000 51.14 12,324.20
56035 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.126 +72.60 0.26 % 21.36 X 10,000 19.55 1,830.95
56366 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 0.117 +85.71 0.30 % 23.00 X 10,000 2.53 435.63
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.187 +37.50 0.27 % 14.39 X 10,000 2.71 394.45
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.217 +31.52 0.30 % 12.40 X 10,000 1.37 245.47
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.208 +31.65 0.27 % 12.94 X 10,000 1.29 117.88
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.270 +23.29 0.41 % 9.97 X 10,000 2.76 52.96
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.590 +9.26 -0.34 % 4.56 X 10,000 0.45 29.50
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.530 +8.16 -0.34 % 5.08 X 10,000 0.05 26.50
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.260 +22.07 0.15 % 10.35 X 10,000 0.04 9.32
56040 HANG SENG INDEX Bull 28/07/2028 25,318 25,418 0.167 +43.97 0.30 % 16.11 X 10,000 0.01 3.09
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.960 +5.50 -0.59 % 2.80 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.950 +5.56 -0.4 % 2.83 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.930 +4.49 -0.59 % 2.89 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.890 +5.95 -0.48 % 3.02 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.900 +5.88 -0.4 % 2.99 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.930 - 0.34 % 2.89 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.950 - 0.34 % 2.83 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.860 +4.88 -0.5 % 3.13 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.880 +6.02 -0.4 % 3.06 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.870 +6.10 -0.4 % 3.09 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.890 +5.95 -1.52 % 3.02 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.830 +5.06 -1.52 % 3.24 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.830 +6.41 -1.3 % 3.24 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.820 +6.49 -1.15 % 3.28 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.810 +6.58 -1.15 % 3.32 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.227 +28.25 0.30 % 11.85 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.455 +12.35 0.22 % 5.91 X 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.197 +34.93 0.30 % 13.66 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.335 +15.52 0.22 % 8.03 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.355 +14.52 0.22 % 7.58 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.325 +16.07 0.22 % 8.28 X 10,000 21.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.385 - 0.59 % 6.99 X 10,000 0.00 0.00
56036 HANG SENG INDEX Bull 28/07/2028 25,518 25,618 0.147 +54.74 0.30 % 18.30 X 10,000 0.00 0.00
56704 HANG SENG INDEX Bull 28/07/2028 25,618 25,718 0.139 - 0.37 % 19.36 X 10,000 0.00 0.00
56705 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 0.179 - 0.37 % 15.03 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.290 +20.33 0.41 % 9.28 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.305 +17.31 0.22 % 8.82 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.405 +12.50 0.22 % 6.64 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.430 +13.16 0.26 % 6.26 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.650 +8.33 -0.39 % 4.14 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.730 +5.80 -0.71 % 3.69 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.680 +7.94 -0.25 % 3.96 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.710 +7.58 -0.34 % 3.79 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.730 +7.35 -0.34 % 3.69 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.780 - 0.04 % 3.45 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.630 +8.62 -0.3 % 4.27 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.720 - 0.41 % 3.74 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.305 - 0.59 % 8.82 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.600 +9.09 -0.78 % 4.48 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.680 - 0.41 % 3.96 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.650 - 0.04 % 4.14 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.385 +14.93 0.27 % 6.99 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.405 - 0.59 % 6.64 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.425 - 0.59 % 6.33 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.435 - 0.59 % 6.19 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.600 +9.09 -0.34 % 4.48 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.100 +4.76 -0.4 % 2.45 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.560 +9.80 -0.08 % 4.81 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.580 +9.43 -0.34 % 4.64 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 1.010 +5.21 -0.4 % 2.66 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.050 +5.00 -0.4 % 2.56 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.400 +6.67 -1.15 % 3.36 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.790 +6.76 -1.12 % 3.41 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.760 +7.04 -0.99 % 3.54 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.750 +7.14 -1.82 % 3.59 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.520 +8.33 -0.34 % 5.17 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.540 +8.00 -0.34 % 4.98 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.237 +26.74 0.30 % 11.35 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.250 +20.77 0.04 % 10.76 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.280 - 0.41 % 9.61 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.340 +17.24 0.30 % 7.91 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.360 +16.13 0.30 % 7.47 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.244 +25.77 0.30 % 11.03 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.465 +12.05 0.22 % 5.79 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.480 +10.35 0.04 % 5.61 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.500 +9.89 0.04 % 5.38 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.530 - 0.41 % 5.08 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 1.000 +5.26 -0.4 % 2.69 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.440 +11.39 0.18 % 6.12 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.470 +10.59 0.04 % 5.73 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.490 +10.11 0.04 % 5.49 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.990 +5.32 -0.4 % 2.72 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.970 +5.43 -0.59 % 2.77 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.011 - 0.11 % 244.62 X 10,000 0.00 350,775.01
56044 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.011 -75.56 0.48 % 244.62 X 10,000 7.45 1,883.47
56367 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.036 -56.10 -0.07 % 74.75 X 10,000 0.00 283.69
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.012 -67.57 0.89 % 224.24 X 10,000 10.30 244.74
56370 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.046 -50.54 -0.07 % 58.50 X 10,000 0.01 223.72
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.020 -68.75 0.03 % 134.54 X 10,000 2.16 112.86
56046 HANG SENG INDEX Bear 30/03/2028 27,088 26,988 0.019 -70.31 0.04 % 141.62 X 10,000 0.01 97.72
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.100 - -0.3 % 26.91 X 10,000 0.00 14.27
57145 HANG SENG INDEX Bear 30/03/2028 26,588 26,488 N/A - 0.00 % N/A 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.163 - -0.56 % 16.51 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.068 - 0.00 % 39.57 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.114 - -0.19 % 23.60 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.086 - -0.07 % 31.29 X 10,000 0.00 0.00
Last update time: 17/09/2025 16:20 (15 minutes delayed)