Location: Home > CBBC > Terms and Indicators
Terms and Indicators
56790 BI#HSI RC2809M
Last update time: 14/05/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.017 |
Ask(HKD):
0.018 |
Change - |
| Price(HKD) 0.018 |
| Open(HKD): | 0.059 | Turnover($K): | 221,598.00 |
| Day High(HKD): | 0.059 | Volume(K): | 4,055,290.00 |
| Day Low(HKD): | 0.017 | Underlying Price(PTS): | 26,389.04 |
| Close(HKD): | N/A | Underlying Price Change(%): | 0.60(+0.00%) |
| Name |
BI#HSI RC2809M | Maturity Date(D/M/Y) | 28/09/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 27/09/2028 |
| Type | Bull | Time to Maturity(Days) | 868day(s) |
| Strike(PTS) | 26,188 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 26,288 | Delta(%) | 87.44 % |
| Gearing(X) | 146.61 X | Moneyness | 0.76 ITM |
| Premium(%) | -0.08 % | Spot to Call Value / % | 101.04/0.38 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | N/A |
| Listing Date(D/M/Y) | 14/05/2026 | Funding Cost (%p.a.) | N/A |
| Approximate Change for 1 Tick Price Change of CBBC* | 11.436 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:14/05/2026
|
Today:15/05/2026
|
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
|
Last update time: 14/05/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 14/05/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 26,389.04 | 0.60(+0.00%) | N/A | N/A | 26,844.80 | 26,366.90 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.130 | +3.17 | 6.77 % | 12.34 X | 18.34 % | 7,500 | 4.80 | 623.19 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.116 | +3.57 | 8.83 % | 13.29 X | 18.85 % | 6,200 | 3.70 | 609.48 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.052 | +6.12 | 10.13 % | 16.45 X | 19.62 % | 8,100 | 6.35 | 534.11 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.047 | - | 5.57 % | 26.57 X | 17.83 % | 5,500 | 79.14 | 240.72 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.079 | +3.95 | 16.65 % | 10.88 X | 20.77 % | 8,000 | 14.70 | 200.08 |
| 23126 | HANG SENG INDEX | Call | 28/05/2026 | 26,733 | 0.027 | -3.57 | 2.17 % | 41.99 X | 17.88 % | 8,500 | 67.58 | 103.85 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.094 | +6.82 | 10.52 % | 14.03 X | 19.13 % | 6,000 | 8.60 | 73.47 |
| 23128 | HANG SENG INDEX | Call | 28/05/2026 | 28,341 | 0.010 | - | 7.63 % | 40.58 X | 27.03 % | 6,200 | 100.00 | 29.90 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | 0.033 | - | 16.85 % | 17.87 X | 21.53 % | 5,600 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.360 | - | 4.49 % | 7.42 X | 18.64 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.061 | -1.61 | 12.66 % | 12.68 X | 25.97 % | 5,500 | 3.62 | 155.54 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.025 | -7.41 | 11.51 % | 20.85 X | 27.25 % | 5,200 | 1.36 | 6.60 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.079 | +2.60 | 9.75 % | 11.34 X | 25.56 % | 7,100 | 0.88 | 1.58 |
| 23125 | HANG SENG INDEX | Put | 28/05/2026 | 23,283 | 0.010 | - | 11.97 % | 27.88 X | 41.06 % | 5,300 | 54.67 | 0.00 |
| 23127 | HANG SENG INDEX | Put | 28/05/2026 | 24,875 | 0.010 | - | 6.04 % | 38.94 X | 26.10 % | 8,100 | 9.24 | 0.00 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.033 | - | 8.83 % | 19.73 X | 25.45 % | 6,600 | 0.84 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 56235 | HANG SENG INDEX | Bull | 28/09/2028 | 26,088 | 26,188 | 0.025 | -7.41 | -0.19 % | 105.56 X | 10,000 | 19.83 | 7,573.37 |
| 53445 | HANG SENG INDEX | Bull | 28/09/2028 | 25,788 | 25,888 | 0.053 | +1.92 | -0.27 % | 49.79 X | 10,000 | 23.13 | 3,692.65 |
| 53444 | HANG SENG INDEX | Bull | 28/09/2028 | 25,988 | 26,088 | 0.036 | +5.88 | -0.16 % | 73.30 X | 10,000 | 23.64 | 3,492.28 |
| 54697 | HANG SENG INDEX | Bull | 28/09/2028 | 25,888 | 25,988 | 0.046 | +4.54 | -0.16 % | 57.37 X | 10,000 | 9.26 | 2,718.42 |
| 56476 | HANG SENG INDEX | Bull | 28/09/2028 | 25,495 | 25,595 | 0.081 | +2.53 | -0.32 % | 32.58 X | 10,000 | 1.27 | 988.79 |
| 55956 | HANG SENG INDEX | Bull | 28/09/2028 | 25,295 | 25,395 | 0.099 | +3.12 | -0.39 % | 26.66 X | 10,000 | 3.66 | 525.50 |
| 69160 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.160 | +1.91 | -0.53 % | 16.49 X | 10,000 | 2.86 | 400.68 |
| 57192 | HANG SENG INDEX | Bull | 28/09/2028 | 25,395 | 25,495 | 0.090 | +1.12 | -0.36 % | 29.32 X | 10,000 | 0.39 | 190.01 |
| 54674 | HANG SENG INDEX | Bull | 28/09/2028 | 25,050 | 25,150 | 0.122 | +2.52 | -0.45 % | 21.63 X | 10,000 | 0.91 | 89.38 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | 0.172 | +0.58 | -0.66 % | 15.34 X | 10,000 | 0.10 | 55.50 |
| 56789 | HANG SENG INDEX | Bull | 28/09/2028 | 25,838 | 25,938 | 0.053 | - | -0.08 % | 49.79 X | 10,000 | 0.00 | 14.10 |
| 68525 | HANG SENG INDEX | Bull | 28/09/2028 | 25,570 | 25,670 | 0.074 | +2.78 | -0.3 % | 35.66 X | 10,000 | 3.10 | 10.80 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.780 | - | -1.25 % | 3.38 X | 10,000 | 0.07 | 8.00 |
| 56831 | HANG SENG INDEX | Bull | 28/09/2028 | 25,195 | 25,295 | 0.109 | +1.87 | -0.39 % | 24.21 X | 10,000 | 0.12 | 2.88 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.910 | - | -0.53 % | 2.90 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.890 | - | -0.72 % | 2.97 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.880 | - | -0.53 % | 3.00 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.840 | - | -0.42 % | 3.14 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.840 | - | -0.72 % | 3.14 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.860 | - | -0.34 % | 3.07 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.880 | - | -0.34 % | 3.00 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.810 | - | -0.43 % | 3.26 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.830 | - | -0.34 % | 3.18 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.820 | - | -0.34 % | 3.22 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.840 | - | -1.47 % | 3.14 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.790 | - | -1.1 % | 3.34 X | 10,000 | 0.00 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.770 | - | -1.1 % | 3.43 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.760 | - | -1.1 % | 3.47 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.385 | - | -0.46 % | 6.85 X | 10,000 | 0.00 | 0.00 |
| 53937 | HANG SENG INDEX | Bull | 28/09/2028 | 24,395 | 24,495 | 0.185 | - | -0.55 % | 14.26 X | 10,000 | 0.00 | 0.00 |
| 54343 | HANG SENG INDEX | Bull | 28/09/2028 | 25,688 | 25,788 | 0.065 | - | -0.19 % | 40.60 X | 10,000 | 0.00 | 0.00 |
| 54679 | HANG SENG INDEX | Bull | 28/09/2028 | 24,750 | 24,850 | 0.150 | - | -0.53 % | 17.59 X | 10,000 | 0.00 | 0.00 |
| 55296 | HANG SENG INDEX | Bull | 28/09/2028 | 24,890 | 24,990 | 0.136 | +0.74 | -0.53 % | 19.40 X | 10,000 | 0.40 | 0.00 |
| 55298 | HANG SENG INDEX | Bull | 28/09/2028 | 24,550 | 24,650 | 0.168 | - | -0.6 % | 15.71 X | 10,000 | 0.00 | 0.00 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.265 | - | -0.46 % | 9.96 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.285 | - | -0.46 % | 9.26 X | 10,000 | 0.00 | 0.00 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.260 | - | -0.27 % | 10.15 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.310 | - | -0.27 % | 8.51 X | 10,000 | 0.00 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.234 | +0.43 | -0.5 % | 11.28 X | 10,000 | 0.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.335 | - | -0.46 % | 7.88 X | 10,000 | 0.04 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.360 | - | -0.42 % | 7.33 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.590 | - | -0.7 % | 4.47 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.680 | - | -0.65 % | 3.88 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.620 | - | -0.56 % | 4.26 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.650 | - | -0.65 % | 4.06 X | 10,000 | 0.00 | 0.00 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.194 | - | -0.58 % | 13.60 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.670 | - | -0.65 % | 3.94 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | -0.65 % | 3.72 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.570 | - | -0.61 % | 4.63 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.640 | - | -0.65 % | 4.12 X | 10,000 | 0.00 | 0.00 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.224 | +0.45 | -0.5 % | 11.78 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.540 | - | -1.1 % | 4.89 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.600 | - | -0.65 % | 4.40 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.580 | - | -0.65 % | 4.55 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.315 | - | -0.41 % | 8.38 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.330 | - | -0.27 % | 8.00 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.350 | - | -0.27 % | 7.54 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.360 | - | -0.27 % | 7.33 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.530 | - | -0.65 % | 4.98 X | 10,000 | 0.30 | 0.00 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.203 | +0.49 | -0.62 % | 13.00 X | 10,000 | 0.00 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.540 | - | -0.65 % | 4.89 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 1.040 | - | -0.72 % | 2.54 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.495 | - | -0.58 % | 5.33 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.520 | - | -0.65 % | 5.07 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.950 | - | -0.72 % | 2.78 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 1.000 | - | -0.34 % | 2.64 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.385 | - | -0.34 % | 3.43 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.740 | - | -1.07 % | 3.57 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.470 | - | -0.65 % | 5.61 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.710 | - | -0.94 % | 3.72 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.700 | - | -1.78 % | 3.77 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.460 | - | -0.65 % | 5.74 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.480 | - | -0.65 % | 5.50 X | 10,000 | 0.00 | 0.00 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.177 | +0.57 | -0.64 % | 14.91 X | 10,000 | 0.89 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.265 | - | -0.57 % | 9.96 X | 10,000 | 0.00 | 0.00 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.285 | - | -0.57 % | 9.26 X | 10,000 | 0.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.395 | - | -0.46 % | 6.68 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.415 | - | -0.46 % | 6.36 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.435 | - | -0.46 % | 6.07 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.455 | - | -0.46 % | 5.80 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.940 | - | -0.72 % | 2.81 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.370 | - | -0.5 % | 7.13 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.405 | - | -0.46 % | 6.52 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.425 | - | -0.46 % | 6.21 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.930 | - | -0.72 % | 2.84 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.920 | - | -0.53 % | 2.87 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.063 | - | 0.26 % | 41.89 X | 10,000 | 0.00 | 159,659.01 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.079 | -4.82 | 0.28 % | 33.40 X | 10,000 | 0.15 | 137,870.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.083 | -5.68 | 0.26 % | 31.79 X | 10,000 | 0.27 | 130,435.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.183 | -1.08 | 0.43 % | 14.42 X | 10,000 | 0.00 | 313.50 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.164 | -1.21 | 0.39 % | 16.09 X | 10,000 | 0.25 | 311.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.069 | -5.48 | 0.28 % | 38.24 X | 10,000 | 0.00 | 156.18 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.100 | - | 0.32 % | 26.39 X | 10,000 | 12.94 | 137.54 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.091 | -2.15 | 0.36 % | 29.00 X | 10,000 | 0.49 | 69.10 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.124 | -2.36 | 0.38 % | 21.28 X | 10,000 | 0.10 | 47.90 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.124 | -0.80 | 0.47 % | 21.28 X | 10,000 | 0.00 | 21.50 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.095 | -3.06 | 0.34 % | 27.78 X | 10,000 | 2.00 | 20.72 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.128 | -0.78 | 0.45 % | 20.62 X | 10,000 | 0.08 | 20.60 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.142 | -1.39 | 0.39 % | 18.58 X | 10,000 | 0.00 | 5.08 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.117 | -1.68 | 0.41 % | 22.55 X | 10,000 | 0.38 | 3.33 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.129 | -2.27 | 0.39 % | 20.46 X | 10,000 | 0.03 | 2.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.194 | -0.51 | 0.47 % | 13.60 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.285 | - | 0.51 % | 9.26 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.385 | - | 0.51 % | 6.85 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.146 | -0.68 | 0.46 % | 18.07 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.177 | -0.56 | 0.50 % | 14.91 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.219 | - | 0.57 % | 12.05 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.305 | - | 0.53 % | 8.65 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.141 | -0.70 | 0.46 % | 18.72 X | 10,000 | 0.00 | 0.00 |
| 56791 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.242 | - | 0.46 % | 10.90 X | 10,000 | 0.00 | 0.00 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.136 | -0.73 | 0.47 % | 19.40 X | 10,000 | 0.00 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.134 | -0.74 | 0.47 % | 19.69 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.175 | - | 0.51 % | 15.08 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.114 | -0.87 | 0.47 % | 23.15 X | 10,000 | 0.01 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.109 | -0.91 | 0.47 % | 24.21 X | 10,000 | 0.01 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.123 | -0.81 | 0.46 % | 21.45 X | 10,000 | 0.00 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.170 | -0.58 | 0.43 % | 15.52 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.193 | - | 0.12 % | 13.67 X | 10,000 | 14.02 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.223 | - | 0.50 % | 11.83 X | 10,000 | 0.00 | 0.00 |
| 65609 | HANG SENG INDEX | Bear | 27/04/2028 | 26,905 | 26,805 | 0.062 | - | 0.39 % | 42.56 X | 10,000 | 1.02 | 0.00 |
| 66206 | HANG SENG INDEX | Bear | 27/04/2028 | 26,805 | 26,705 | 0.049 | - | 0.28 % | 53.86 X | 10,000 | 15.19 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.153 | - | 0.43 % | 17.25 X | 10,000 | 0.00 | 0.00 |
| 66631 | HANG SENG INDEX | Bear | 27/04/2028 | 26,850 | 26,750 | 0.053 | - | 0.26 % | 49.79 X | 10,000 | 2.17 | 0.00 |
| 67583 | HANG SENG INDEX | Bear | 27/04/2028 | 26,880 | 26,780 | 0.058 | - | 0.34 % | 45.50 X | 10,000 | 1.50 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.213 | - | 0.50 % | 12.39 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.232 | - | 0.46 % | 11.37 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.255 | - | 0.57 % | 10.35 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.270 | - | 0.38 % | 9.77 X | 10,000 | 0.00 | 0.00 |
Last update time: 14/05/2026 16:20 (15 minutes delayed)
