繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

56643 BI#HSI RP2803U
Last update time: 22/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.039		 Ask(HKD):
0.040		 Change -0.002
Price(HKD)
0.039
Open(HKD): 0.025 Turnover($K): 23,891.30
Day High(HKD): 0.048 Volume(K): 811,580.00
Day Low(HKD): 0.025 Underlying Price(PTS): 26,629.96
Close(HKD): 0.041 Underlying Price Change(%): 44.90(+0.17%)
Name

BI#HSI RP2803U Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 798day(s)
Strike(PTS) 27,005 Conversion Ratio 10,000
Call Level(PTS) 26,905 Delta(%) 93.18 %
Gearing(X) 68.28 X Moneyness 1.41 ITM
Premium(%) 0.06 % Spot to Call Value / % 275.04/1.03 %
Outstanding Qty(M) 1.11 Board Lot 10,000
Outstanding Qty (%) 0.56 % Funding Cost 0.00150
Listing Date(D/M/Y) 20/01/2026 Funding Cost (%p.a.) 0.03 %
Approximate Change for 1 Tick Price Change of CBBC* 10.732
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:20/01/2026
Today:23/01/2026
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 22/01/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 22/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,629.96 44.90(+0.17%) N/A N/A 26,779.20 26,499.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.149 -1.97 5.14 % 11.44 X 18.94 % 8,500 0.30 1,885.62
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.108 -0.92 8.94 % 13.74 X 19.41 % 6,200 35.85 1,419.72
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.136 -1.45 17.30 % 8.43 X 20.03 % 8,000 3.86 1,258.67
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.038 - 8.98 % 20.89 X 20.37 % 7,300 17.92 501.66
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.059 -1.67 3.45 % 25.19 X 18.55 % 7,000 16.35 379.47
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.014 -6.67 9.71 % 33.81 X 20.72 % 5,000 7.44 171.48
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.023 +4.54 13.70 % 22.93 X 21.96 % 5,600 17.00 158.54
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 5.93 % 45.65 X 32.53 % 6,800 70.14 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.315 - 14.50 % 6.37 X 28.62 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.305 - 9.94 % 7.73 X 27.79 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.485 - 6.73 % 5.66 X 20.53 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.075 -2.60 8.87 % 11.35 X 22.84 % 8,100 3.99 837.05
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.097 -3.00 11.24 % 9.72 X 24.60 % 6,600 0.23 551.63
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.064 -1.54 13.84 % 11.92 X 25.61 % 5,300 11.22 472.80
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.092 -2.13 13.62 % 10.13 X 25.40 % 5,200 1.15 294.88
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.043 - 7.88 % 16.90 X 22.95 % 8,000 4.90 209.15
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.028 -3.45 10.99 % 18.67 X 23.67 % 6,300 35.80 64.92
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 8.41 % 30.69 X 48.27 % 8,600 63.38 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.010 - 14.27 % 24.02 X 30.57 % 5,500 5.01 0.00
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.066 -1.49 5.63 % 15.54 X 21.77 % 8,200 1.72 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57886 HANG SENG INDEX Bull 28/09/2028 26,295 26,395 0.030 - -0.13 % 88.77 X 10,000 0.00 192,463.01
55385 HANG SENG INDEX Bull 30/08/2028 26,250 26,350 0.035 +9.38 -0.11 % 76.09 X 10,000 10.24 25,999.90
57883 HANG SENG INDEX Bull 28/09/2028 26,495 26,595 0.015 - 0.06 % 177.53 X 10,000 0.00 25,471.80
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.046 +4.54 -0.07 % 57.89 X 10,000 4.84 4,422.16
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.041 +2.50 -0.09 % 64.95 X 10,000 4.25 1,461.47
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.048 +6.67 -0.07 % 55.48 X 10,000 0.59 552.72
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.087 +2.35 -0.02 % 30.61 X 10,000 7.63 307.09
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.082 +2.50 -0.06 % 32.48 X 10,000 0.32 254.86
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.072 +2.86 -0.02 % 36.99 X 10,000 0.10 228.91
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.061 - -0.09 % 43.66 X 10,000 0.16 117.78
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.175 +1.16 0.08 % 15.22 X 10,000 0.28 69.00
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.089 - -0.04 % 29.92 X 10,000 0.21 34.90
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.117 +1.74 -0.04 % 22.76 X 10,000 0.10 5.90
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.122 +1.67 -0.04 % 21.83 X 10,000 3.30 3.68
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.930 - -0.68 % 2.86 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.910 - -0.86 % 2.93 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.900 - -0.68 % 2.96 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.860 - -0.57 % 3.10 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.860 - -0.86 % 3.10 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.880 - -0.49 % 3.03 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.900 - -0.49 % 2.96 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.830 - -0.58 % 3.21 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.840 - -0.86 % 3.17 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.830 - -0.86 % 3.21 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.860 - -1.61 % 3.10 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.810 - -1.24 % 3.29 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.800 - -1.39 % 3.33 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.790 - -1.24 % 3.37 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.780 - -1.24 % 3.41 X 10,000 0.00 0.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.180 +0.56 -0.04 % 14.79 X 10,000 1.37 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.191 +1.06 -0.01 % 13.94 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.410 - -0.42 % 6.50 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.295 - -0.23 % 9.03 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.320 - -0.04 % 8.32 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.285 - -0.23 % 9.34 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.345 - 0.14 % 7.72 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.249 - -0.08 % 10.69 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.265 - -0.23 % 10.05 X 10,000 0.00 0.00
57876 HANG SENG INDEX Bull 28/09/2028 26,744 26,844 N/A - 0.00 % N/A 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.175 +1.16 0.00 % 15.22 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.365 - -0.23 % 7.30 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.207 - 0.03 % 12.86 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.385 - -0.38 % 6.92 X 10,000 0.00 0.00
59319 HANG SENG INDEX Bull 28/09/2028 26,463 26,563 N/A - 0.00 % N/A 10,000 0.00 0.00
59323 HANG SENG INDEX Bull 28/09/2028 26,095 26,195 N/A - 0.00 % N/A 10,000 0.00 0.00
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.131 +1.55 -0.09 % 20.33 X 10,000 29.24 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.154 +1.32 0.02 % 17.29 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.163 +0.62 -0.02 % 16.34 X 10,000 0.21 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.153 - 0.08 % 17.41 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.174 +1.16 0.00 % 15.30 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.127 +1.60 -0.04 % 20.97 X 10,000 0.00 0.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.143 +0.70 -0.02 % 18.62 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.170 - 0.06 % 15.66 X 10,000 0.00 0.00
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.137 +1.48 -0.04 % 19.44 X 10,000 0.30 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.158 +1.28 0.00 % 16.85 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.610 - -0.85 % 4.37 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.700 - -0.8 % 3.80 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.101 +2.02 -0.09 % 26.37 X 10,000 0.00 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.112 +1.82 -0.06 % 23.78 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.640 - -0.71 % 4.16 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.670 - -0.8 % 3.97 X 10,000 0.00 0.00
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.095 +1.06 -0.11 % 28.03 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.106 +0.95 -0.07 % 25.12 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.211 +0.48 -0.01 % 12.62 X 10,000 0.07 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.231 +0.87 -0.01 % 11.53 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.690 - -0.8 % 3.86 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.740 - -0.42 % 3.60 X 10,000 0.00 0.00
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.091 +2.25 -0.09 % 29.26 X 10,000 0.12 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.150 - 0.08 % 17.75 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.590 - -0.76 % 4.51 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.670 - -0.42 % 3.97 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.265 - 0.14 % 10.05 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.570 - -0.87 % 4.67 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.630 - -0.42 % 4.23 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.610 - -0.42 % 4.37 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.345 - -0.18 % 7.72 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.365 - 0.14 % 7.30 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.380 - -0.04 % 7.01 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.390 - -0.04 % 6.83 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.560 - -0.42 % 4.76 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.570 - -0.42 % 4.67 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.060 - -0.86 % 2.51 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.520 - -0.54 % 5.12 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.550 - -0.42 % 4.84 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.970 - -0.86 % 2.75 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.020 - -0.49 % 2.61 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.395 - -0.49 % 3.37 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.760 - -1.21 % 3.50 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.495 - -0.61 % 5.38 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.730 - -1.09 % 3.65 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.740 - -1.17 % 3.60 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.485 - -0.61 % 5.49 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.510 - -0.42 % 5.22 X 10,000 0.00 0.00
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.076 +2.70 -0.07 % 35.04 X 10,000 0.38 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.201 +1.00 -0.01 % 13.25 X 10,000 0.25 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.220 +0.46 -0.04 % 12.10 X 10,000 0.30 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.239 +0.42 -0.08 % 11.14 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.300 - -0.16 % 8.88 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.320 - -0.16 % 8.32 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.207 +0.48 -0.04 % 12.86 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.227 +0.89 -0.04 % 11.73 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.420 - -0.42 % 6.34 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.440 - -0.42 % 6.05 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.460 - -0.42 % 5.79 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.485 - -0.23 % 5.49 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.960 - -0.86 % 2.77 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.400 - -0.27 % 6.66 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.430 - -0.42 % 6.19 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.450 - -0.42 % 5.92 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.950 - -0.86 % 2.80 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.940 - -0.68 % 2.83 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57894 HANG SENG INDEX Bear 30/03/2028 27,050 26,950 0.043 - 0.04 % 61.93 X 10,000 0.00 163,514.00
56644 HANG SENG INDEX Bear 30/03/2028 27,205 27,105 0.058 -3.33 0.02 % 45.91 X 10,000 0.20 32,494.00
56148 HANG SENG INDEX Bear 30/03/2028 27,105 27,005 0.049 -2.00 0.06 % 54.35 X 10,000 2.36 12,214.50
56147 HANG SENG INDEX Bear 30/03/2028 26,950 26,850 0.033 -5.71 0.04 % 80.70 X 10,000 10.27 2,409.65
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.083 -2.35 -0.11 % 32.08 X 10,000 1.25 274.71
57075 HANG SENG INDEX Bear 30/03/2028 26,975 26,875 0.036 -5.26 0.06 % 73.97 X 10,000 1.17 247.93
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.070 -2.78 -0.03 % 38.04 X 10,000 1.03 180.48
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.080 -2.44 -0.03 % 33.29 X 10,000 0.44 16.90
56149 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.069 - 0.06 % 38.59 X 10,000 0.20 15.49
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.110 -0.90 -0.03 % 24.21 X 10,000 0.12 11.40
56151 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.085 -4.49 -0.09 % 31.33 X 10,000 0.00 6.67
57077 HANG SENG INDEX Bear 30/03/2028 27,250 27,150 0.063 -3.08 0.04 % 42.27 X 10,000 0.00 5.00
56646 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.076 -2.56 -0.06 % 35.04 X 10,000 0.00 4.47
57086 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.107 -1.83 -0.02 % 24.89 X 10,000 0.00 4.28
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.074 -2.63 -0.07 % 35.99 X 10,000 0.29 2.48
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.100 -0.99 -0.03 % 26.63 X 10,000 0.10 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.098 -1.01 -0.03 % 27.17 X 10,000 0.12 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.120 -1.64 -0.03 % 22.19 X 10,000 0.00 0.00
55354 HANG SENG INDEX Bear 30/03/2028 27,560 27,460 0.092 -2.13 -0.04 % 28.95 X 10,000 0.31 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.135 -1.46 -0.03 % 19.73 X 10,000 0.72 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.202 - -0.14 % 13.18 X 10,000 0.00 0.00
57887 HANG SENG INDEX Bear 30/03/2028 26,680 26,580 N/A - 0.00 % N/A 10,000 0.00 0.00
57891 HANG SENG INDEX Bear 30/03/2028 26,850 26,750 N/A - 0.00 % N/A 10,000 0.00 0.00
59361 HANG SENG INDEX Bear 30/03/2028 26,588 26,488 N/A - 0.00 % N/A 10,000 0.00 0.00
59368 HANG SENG INDEX Bear 30/03/2028 26,750 26,650 N/A - 0.00 % N/A 10,000 0.00 0.00
59370 HANG SENG INDEX Bear 30/03/2028 26,905 26,805 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.105 -1.87 -0.03 % 25.36 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.126 - 0.01 % 21.13 X 10,000 0.10 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.145 - -0.03 % 18.37 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.096 - 0.01 % 27.74 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.149 -1.32 0.07 % 17.87 X 10,000 0.10 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.118 -0.84 0.08 % 22.57 X 10,000 0.07 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.164 - -0.07 % 16.24 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.183 - -0.11 % 14.55 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.174 - -0.07 % 15.30 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.192 - -0.14 % 13.87 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.211 - -0.18 % 12.62 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.230 - -0.22 % 11.58 X 10,000 0.00 0.00
Last update time: 22/01/2026 16:20 (15 minutes delayed)