繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

56551 BI#TENCTRP2812C
Last update time: 14/07/2026 12:00 (15 minutes delayed)

Bid(HKD):
0.285		 Ask(HKD):
0.295		 Change +0.015
Price(HKD)
0.285
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 450.200
Close(HKD): 0.270 Underlying Price Change(%): -7.40(-1.62%)
Name

BI#TENCTRP2812C Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 878day(s)
Strike(HKD) 617.600 Conversion Ratio 500
Call Level(HKD) 614.800 Delta(%) 89.49 %
Gearing(X) 3.16 X Moneyness 37.18 ITM
Premium(%) -5.53 % Spot to Call Value / % 164.60/36.56 %
Outstanding Qty(M) 0.04 Board Lot 5,000
Outstanding Qty (%) 0.04 % Funding Cost N/A
Listing Date(D/M/Y) 06/02/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 2.794
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:06/02/2026
Today:14/07/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 14/07/2026 12:00 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 14/07/2026 12:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
450.200 -7.40(-1.62%) 450.000 450.200 457.600 447.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14301 TENCENT Call 31/03/2027 568.000 0.234 -10.00 31.36 % 5.82 X 37.27 % 100 3.17 42,204.80
14767 TENCENT Call 26/02/2027 518.880 0.151 -10.65 21.96 % 5.74 X 36.73 % 200 2.32 16,946.80
15018 TENCENT Call 26/02/2027 548.880 0.115 -10.85 27.03 % 6.16 X 36.83 % 200 2.80 13,077.60
14233 TENCENT Call 31/12/2026 500.000 0.280 -13.85 17.28 % 6.49 X 35.74 % 100 1.14 1,638.25
29794 TENCENT Call 30/11/2026 488.880 0.246 -12.14 14.06 % 7.46 X 33.60 % 100 38.72 633.09
28772 TENCENT Call 04/11/2026 555.000 0.078 -17.89 25.01 % 10.32 X 35.04 % 100 35.32 233.74
13715 TENCENT Call 29/01/2027 628.880 0.103 -11.21 41.98 % 7.29 X 39.11 % 100 5.90 180.31
29793 TENCENT Call 26/02/2027 528.880 0.285 -9.52 23.81 % 5.76 X 37.43 % 100 4.32 105.85
13637 TENCENT Call 29/01/2027 588.880 0.125 -11.35 33.58 % 7.45 X 36.39 % 100 44.25 61.05
23686 TENCENT Call 02/07/2027 670.490 0.030 -9.09 52.26 % 5.91 X 35.74 % 500 75.35 50.35
13160 TENCENT Call 04/12/2026 540.880 0.132 -14.29 23.07 % 8.54 X 34.72 % 100 32.59 14.56
13249 TENCENT Call 05/07/2027 460.000 0.122 -8.27 15.73 % 4.29 X 32.89 % 500 12.44 10.38
19620 TENCENT Call 23/08/2027 669.380 0.034 -12.82 52.46 % 5.65 X 34.41 % 500 57.66 8.99
27412 TENCENT Call 25/09/2026 638.500 0.014 -26.32 42.14 % 13.87 X 42.27 % 100 29.67 8.96
29108 TENCENT Call 30/11/2026 588.000 0.071 -17.44 32.19 % 9.50 X 35.76 % 100 70.00 7.92
24074 TENCENT Call 20/09/2028 778.270 0.072 -7.69 80.87 % 3.67 X 38.06 % 500 1.20 7.30
28036 TENCENT Call 01/09/2026 580.500 0.013 -31.58 29.23 % 17.33 X 39.77 % 100 70.00 4.16
28268 TENCENT Call 22/09/2026 600.400 0.018 -25.00 33.76 % 14.61 X 38.87 % 100 55.16 1.08
13245 TENCENT Call 17/03/2027 689.380 0.017 -5.56 55.02 % 7.02 X 38.85 % 500 103.69 0.00
14862 TENCENT Call 11/09/2026 600.500 0.010 - 34.50 % 10.30 X 53.64 % 500 70.00 0.00
15532 TENCENT Call 26/08/2026 610.000 0.010 - 36.61 % 9.98 X 65.47 % 500 60.75 0.00
23165 TENCENT Call 24/07/2026 622.720 0.010 - 39.43 % 9.62 X 142.81 % 500 139.85 0.00
24075 TENCENT Call 22/06/2028 780.500 0.061 -7.58 80.14 % 3.91 X 38.19 % 500 4.85 0.00
25174 TENCENT Call 30/09/2026 778.880 0.010 - 73.23 % 11.20 X 55.73 % 100 43.66 0.00
25624 TENCENT Call 31/08/2026 708.880 0.010 - 57.68 % 12.64 X 61.22 % 100 70.00 0.00
25812 TENCENT Call 31/08/2026 648.880 0.010 - 44.35 % 14.63 X 51.33 % 100 70.00 0.00
25908 TENCENT Call 29/07/2026 727.490 0.010 - 61.81 % 12.14 X 114.94 % 100 5.22 0.00
25909 TENCENT Call 29/07/2026 680.500 0.010 - 51.38 % 13.43 X 101.80 % 100 8.18 0.00
26143 TENCENT Call 26/08/2026 660.500 0.010 - 46.93 % 14.15 X 56.41 % 100 70.00 0.00
26418 TENCENT Call 12/08/2026 629.380 0.010 - 40.02 % 15.45 X 61.72 % 100 19.78 0.00
27221 TENCENT Call 25/09/2026 664.380 0.014 -17.65 47.89 % 12.92 X 46.08 % 100 5.44 0.00
28316 TENCENT Call 27/10/2026 650.500 0.038 -15.56 45.34 % 9.93 X 44.37 % 100 3.36 0.00
28657 TENCENT Call 23/06/2027 500.500 0.087 -8.42 20.84 % 4.88 X 32.51 % 500 46.15 0.00
29574 TENCENT Call 31/12/2026 768.000 0.025 -10.71 71.15 % 9.16 X 42.40 % 100 26.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13638 TENCENT Put 29/01/2027 388.880 0.190 +6.14 17.84 % 5.56 X 35.85 % 100 0.87 9,819.38
26075 TENCENT Put 03/08/2026 466.460 0.237 +25.40 1.65 % 12.54 X 32.97 % 100 8.93 4,024.03
27140 TENCENT Put 27/10/2026 408.680 0.135 +13.45 12.22 % 8.37 X 33.60 % 100 32.27 34.91
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56110 TENCENT Bull 31/12/2026 425.200 428.000 0.067 -22.09 1.89 % 13.44 X 500 16.30 5,465.98
56106 TENCENT Bull 31/12/2026 445.200 448.000 0.028 -31.71 2.00 % 32.16 X 500 0.54 761.01
65319 TENCENT Bull 31/12/2026 395.200 398.000 0.133 -11.33 2.55 % 6.77 X 500 2.44 10.60
65335 TENCENT Bull 31/12/2026 375.200 378.000 0.175 -8.38 2.78 % 5.15 X 500 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68562 TENCENT Bear 08/12/2028 492.800 490.000 0.086 +24.64 0.09 % 10.47 X 500 3.23 4,715.78
61679 TENCENT Bear 31/12/2026 562.800 560.000 0.230 +7.98 0.53 % 3.91 X 500 0.00 3,420.00
53390 TENCENT Bear 08/12/2028 662.800 660.000 0.365 +5.80 -6.69 % 2.47 X 500 0.07 0.00
56465 TENCENT Bear 08/12/2028 534.800 532.000 0.155 +9.15 -1.58 % 5.81 X 500 0.12 0.00
57847 TENCENT Bear 08/12/2028 587.800 585.000 0.238 +6.25 -4.13 % 3.78 X 500 0.00 0.00
60959 TENCENT Bear 08/12/2028 639.600 636.800 0.325 +4.84 -5.98 % 2.77 X 500 0.00 0.00
Last update time: 14/07/2026 12:00 (15 minutes delayed)