繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

56532 BI#HSI RC27124
Last update time: 23/05/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.028		 Ask(HKD):
0.030		 Change -
Price(HKD)
0.030
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,601.26
Close(HKD): N/A Underlying Price Change(%): 56.95(+0.24%)
Name

BI#HSI RC27124 Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bull Time to Maturity(Days) 951day(s)
Strike(PTS) 23,318 Conversion Ratio 10,000
Call Level(PTS) 23,418 Delta(%) 85.92 %
Gearing(X) 78.67 X Moneyness 1.20 ITM
Premium(%) 0.07 % Spot to Call Value / % 183.26/0.78 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00167
Listing Date(D/M/Y) 23/05/2025 Funding Cost (%p.a.) 0.03 %
Approximate Change for 1 Tick Price Change of CBBC* 11.639
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:23/05/2025
Today:24/05/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 23/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 23/05/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,601.26 56.95(+0.24%) N/A N/A 23,749.40 23,487.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.061 +1.67 14.67 % 14.42 X 25.55 % 5,400 0.10 13,749.50
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.157 - 8.12 % 17.24 X 22.59 % 2,500 10.91 6,754.39
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.126 -0.79 7.27 % 9.79 X 21.07 % 9,500 1.75 775.16
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.074 - 8.91 % 12.39 X 21.08 % 9,500 27.48 219.17
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.059 +3.51 16.40 % 11.85 X 23.40 % 8,000 42.75 69.06
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.053 - 20.35 % 13.41 X 25.35 % 5,000 1.99 53.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.340 -1.45 16.25 % 5.46 X 20.30 % 6,800 0.02 34.00
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.330 - 0.55 % 14.03 X 18.62 % 4,300 0.84 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.158 - 5.17 % 8.51 X 21.12 % 10,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.076 -2.56 11.48 % 9.47 X 27.51 % 8,000 11.86 39,741.50
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.029 - 16.43 % 11.12 X 27.68 % 9,500 100.00 549.85
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.070 -2.78 9.62 % 10.99 X 27.04 % 8,000 4.86 495.85
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.032 -3.03 20.63 % 9.47 X 29.99 % 8,400 21.53 73.32
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.039 -2.50 24.56 % 9.48 X 32.27 % 5,000 7.69 5.85
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 27.22 % 15.08 X 38.63 % 3,750 12.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56029 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.050 +8.70 -0.35 % 47.20 X 10,000 18.05 10,742.30
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.091 +4.60 -0.56 % 25.94 X 10,000 2.28 925.47
56026 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.070 +7.69 -0.35 % 33.72 X 10,000 0.06 470.32
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.113 +3.67 -0.65 % 20.89 X 10,000 2.72 326.26
54627 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.076 +7.04 -0.52 % 31.05 X 10,000 1.83 212.53
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.178 +1.71 -0.86 % 13.26 X 10,000 0.49 76.08
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.133 +3.10 -0.65 % 17.75 X 10,000 0.20 65.65
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.235 +0.86 -1.28 % 5.02 X 20,000 0.31 7.05
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.620 - -1.06 % 3.81 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.600 - -1.28 % 3.93 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.590 - -1.06 % 4.00 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.550 - -0.95 % 4.29 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.550 - -1.28 % 4.29 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.570 - -0.85 % 4.14 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.590 - -0.85 % 4.00 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.520 - -0.96 % 4.54 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.540 - -0.85 % 4.37 X 10,000 0.01 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.530 - -0.85 % 4.45 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.570 - -1.28 % 4.14 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.510 - -1.28 % 4.63 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.500 - -1.45 % 4.72 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.490 - -1.28 % 4.82 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.480 - -1.28 % 4.92 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.104 +5.05 -0.61 % 22.69 X 10,000 0.00 0.00
56531 HANG SENG INDEX Bull 30/12/2027 23,534 23,634 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.310 - -0.84 % 7.61 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.395 - -0.99 % 5.97 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.335 - -0.9 % 7.05 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.365 - -0.99 % 6.47 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.385 - -0.99 % 6.13 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.425 - -0.99 % 5.55 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.285 - -0.95 % 8.28 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.360 - -0.78 % 6.56 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.260 - -1.28 % 9.08 X 10,000 25.74 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.320 - -0.78 % 7.38 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.300 - -0.78 % 7.87 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.245 +0.82 -0.99 % 9.63 X 10,000 1.26 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.255 - -0.99 % 9.26 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.750 - -1.28 % 3.15 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.210 +0.96 -0.91 % 11.24 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.236 +1.29 -0.95 % 10.00 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.660 - -1.28 % 3.58 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.700 - -1.28 % 3.37 X 10,000 1.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.460 - -1.25 % 5.13 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.188 +1.07 -0.86 % 12.55 X 10,000 0.33 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.425 - -1.31 % 5.55 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.430 - -1.62 % 5.49 X 10,000 22.39 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.198 +1.54 -0.86 % 11.92 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.150 +2.04 -0.78 % 15.73 X 10,000 0.17 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.170 - -0.78 % 13.88 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.650 - -1.28 % 3.63 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.122 +2.52 -0.69 % 19.35 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.141 +2.17 -0.73 % 16.74 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.640 - -1.28 % 3.69 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.630 - -1.06 % 3.75 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.061 -7.58 0.52 % 38.69 X 10,000 1.15 71,075.60
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.072 -6.49 0.56 % 32.78 X 10,000 0.81 174.52
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.082 -7.87 0.56 % 28.78 X 10,000 0.11 135.34
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.105 -4.54 0.69 % 22.48 X 10,000 0.86 132.11
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.094 -5.05 0.65 % 25.11 X 10,000 0.00 19.45
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.124 -3.12 0.65 % 19.03 X 10,000 0.25 4.96
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.172 -1.71 0.94 % 13.72 X 10,000 1.59 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.172 -1.15 0.99 % 13.72 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.160 -1.84 0.90 % 14.75 X 10,000 0.07 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.182 -1.09 0.99 % 12.97 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.212 - 0.99 % 11.13 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.305 - 1.12 % 7.74 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.231 - 0.95 % 10.22 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.275 - 1.12 % 8.58 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.202 -0.98 0.99 % 11.68 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.221 -0.90 0.95 % 10.68 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.270 - 0.85 % 8.74 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.192 -1.03 0.99 % 12.29 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.241 - 0.95 % 9.79 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.370 - 0.85 % 6.38 X 10,000 0.00 0.00
Last update time: 23/05/2025 16:20 (15 minutes delayed)