繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

56525 BI#HSI RP2803O
Last update time: 13/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.054		 Ask(HKD):
0.055		 Change -0.025
Price(HKD)
0.054
Open(HKD): 0.036 Turnover($K): 228,328.00
Day High(HKD): 0.061 Volume(K): 6,966,480.00
Day Low(HKD): 0.024 Underlying Price(PTS): 26,848.47
Close(HKD): 0.079 Underlying Price Change(%): 239.99(+0.90%)
Name

BI#HSI RP2803O Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 807day(s)
Strike(PTS) 27,388 Conversion Ratio 10,000
Call Level(PTS) 27,288 Delta(%) 92.63 %
Gearing(X) 49.72 X Moneyness 2.01 ITM
Premium(%) 0.00 % Spot to Call Value / % 439.53/1.64 %
Outstanding Qty(M) 0.80 Board Lot 10,000
Outstanding Qty (%) 0.80 % Funding Cost 0.00005
Listing Date(D/M/Y) 09/10/2025 Funding Cost (%p.a.) 0.00 %
Approximate Change for 1 Tick Price Change of CBBC* 10.795
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:09/10/2025
Today:13/01/2026
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 13/01/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 13/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,848.47 239.99(+0.90%) N/A N/A 27,143.70 26,729.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.090 +21.62 3.41 % 19.70 X 19.70 % 7,000 31.60 4,282.61
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.055 +19.57 8.55 % 17.96 X 20.64 % 7,300 27.91 2,078.66
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.170 +10.39 4.95 % 10.69 X 18.97 % 8,500 0.31 1,374.64
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.150 +6.38 16.77 % 8.17 X 19.97 % 8,000 2.25 1,316.06
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.133 +13.68 8.63 % 12.55 X 19.96 % 6,200 23.82 976.64
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.014 +40.00 5.17 % 43.72 X 21.37 % 6,800 71.60 829.14
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.036 +33.33 9.22 % 24.48 X 22.60 % 5,000 3.11 174.54
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.038 +26.67 13.09 % 19.29 X 22.42 % 5,600 15.93 52.08
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.510 +5.16 6.50 % 5.57 X 20.00 % 6,800 0.00 51.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.340 - 14.12 % 6.18 X 28.42 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.340 - 9.76 % 7.31 X 28.03 % 5,500 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.073 -6.41 9.55 % 11.15 X 23.08 % 8,100 5.72 2,655.53
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.095 -5.94 11.91 % 9.53 X 24.72 % 6,600 2.92 2,134.36
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.089 -6.32 14.26 % 9.95 X 25.15 % 5,200 4.19 1,972.64
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.063 -11.27 6.31 % 15.09 X 21.66 % 8,200 3.92 1,479.39
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.042 -8.70 8.60 % 16.25 X 22.83 % 8,000 9.35 958.45
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.063 -4.54 14.52 % 11.55 X 25.41 % 5,300 12.26 839.31
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.030 -6.25 11.76 % 17.31 X 23.97 % 6,300 35.29 472.59
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.012 -7.69 15.01 % 21.78 X 29.61 % 5,500 5.01 16.21
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 9.15 % 28.81 X 34.06 % 8,600 63.38 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68817 HANG SENG INDEX Bull 30/08/2028 26,358 26,458 0.046 - -0.11 % 58.37 X 10,000 0.00 152,748.00
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.108 +30.12 -0.05 % 24.86 X 10,000 10.97 2,994.58
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.105 +32.91 -0.01 % 25.57 X 10,000 4.24 1,889.88
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.205 +14.53 0.07 % 13.10 X 10,000 2.73 467.28
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.100 +35.13 0.01 % 26.85 X 10,000 2.84 459.78
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.146 +19.67 0.04 % 18.39 X 10,000 4.12 320.22
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.123 +23.00 -0.09 % 21.83 X 10,000 1.97 246.86
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.153 +15.91 -0.09 % 17.55 X 10,000 29.86 160.40
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.068 - -0.07 % 39.48 X 10,000 0.00 134.70
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.178 +15.58 0.10 % 15.08 X 10,000 0.28 102.13
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.197 +13.22 0.08 % 13.63 X 10,000 0.32 101.87
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.160 +15.94 0.01 % 16.78 X 10,000 1.09 72.47
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.248 +13.24 0.18 % 10.83 X 10,000 0.21 53.70
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.167 +18.44 0.06 % 16.08 X 10,000 0.10 26.74
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.120 +26.32 0.01 % 22.37 X 10,000 0.17 23.15
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.115 +29.21 -0.01 % 23.35 X 10,000 0.09 8.61
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.152 +20.64 0.08 % 17.66 X 10,000 0.02 6.84
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.141 +22.61 0.04 % 19.04 X 10,000 0.04 6.36
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.108 - -0.15 % 24.86 X 10,000 0.00 1.08
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.940 +2.17 -1.11 % 2.86 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.930 +3.33 -0.93 % 2.89 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.910 +2.25 -1.11 % 2.95 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.870 +2.35 -1.01 % 3.09 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.880 +3.53 -0.93 % 3.05 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.910 - -0.18 % 2.95 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.920 - -0.55 % 2.92 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.840 +2.44 -1.02 % 3.20 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.860 +3.61 -0.93 % 3.12 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.850 +3.66 -0.93 % 3.16 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.880 +3.53 -1.67 % 3.05 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.820 +2.50 -1.67 % 3.27 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.820 +3.80 -1.45 % 3.27 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.800 +2.56 -1.67 % 3.36 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.790 +2.60 -1.67 % 3.40 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.214 +12.63 0.04 % 12.55 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.435 +6.10 -0.3 % 6.17 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.320 +8.47 -0.11 % 8.39 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.340 +7.94 -0.11 % 7.90 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.310 +8.77 -0.11 % 8.66 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.370 - 0.26 % 7.26 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.270 +8.87 -0.11 % 9.94 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.290 +9.43 -0.11 % 9.26 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.197 +13.87 0.01 % 13.63 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.385 +6.94 -0.3 % 6.97 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.230 - 0.07 % 11.67 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.410 +6.49 -0.26 % 6.55 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.186 +14.81 0.02 % 14.43 X 10,000 0.21 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.175 - 0.08 % 15.34 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.196 +13.95 0.01 % 13.70 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.192 - 0.06 % 13.98 X 10,000 0.00 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.181 +15.29 0.04 % 14.83 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.630 +5.00 -0.91 % 4.26 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.710 +2.90 -1.23 % 3.78 X 10,000 0.10 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.134 +20.72 -0.05 % 20.04 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.660 +4.76 -0.78 % 4.07 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.690 +4.54 -0.86 % 3.89 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.129 +20.56 -0.03 % 20.81 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.234 +11.43 0.04 % 11.47 X 10,000 0.01 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.250 +8.70 -0.11 % 10.74 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.710 +4.41 -0.86 % 3.78 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.760 - -0.49 % 3.53 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.172 - 0.08 % 15.61 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.610 +5.17 -0.82 % 4.40 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.690 - -0.49 % 3.89 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.290 - 0.26 % 9.26 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.570 +3.64 -1.68 % 4.71 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.660 - -0.11 % 4.07 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.630 - -0.49 % 4.26 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.365 +7.35 -0.25 % 7.36 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.385 - 0.07 % 6.97 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.405 - 0.07 % 6.63 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.415 - 0.07 % 6.47 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.570 +3.64 -0.86 % 4.71 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.580 +3.57 -0.86 % 4.63 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.070 +1.91 -1.3 % 2.51 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.530 +3.92 -0.97 % 5.07 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.560 +3.70 -0.86 % 4.79 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.990 +3.12 -0.93 % 2.71 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.030 +1.98 -0.93 % 2.61 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.400 +3.90 -0.93 % 3.36 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.770 +2.67 -1.64 % 3.49 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.510 +3.03 -0.86 % 5.26 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.740 +2.78 -1.52 % 3.63 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.730 +2.82 -2.35 % 3.68 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.500 +3.09 -0.86 % 5.37 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.520 +4.00 -0.86 % 5.16 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.224 +12.00 0.04 % 11.99 X 10,000 0.05 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.260 +9.24 -0.11 % 10.33 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.320 +6.67 -0.23 % 8.39 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.345 +7.81 -0.04 % 7.78 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.230 +11.65 0.01 % 11.67 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.247 +9.29 -0.11 % 10.87 X 10,000 0.00 0.00
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.086 - 0.02 % 31.22 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.440 +4.76 -0.49 % 6.10 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.460 +4.54 -0.49 % 5.84 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.480 +5.50 -0.49 % 5.59 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.510 - -0.11 % 5.26 X 10,000 0.00 0.00
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 N/A - 0.00 % N/A 10,000 0.00 0.00
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.980 +3.16 -0.93 % 2.74 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.420 +6.33 -0.34 % 6.39 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.450 +4.65 -0.49 % 5.97 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.470 +5.62 -0.49 % 5.71 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.970 +3.19 -0.93 % 2.77 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.950 +2.15 -1.11 % 2.83 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.064 -28.89 0.00 % 41.95 X 10,000 3.11 122,982.00
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.013 -80.00 -0.97 % 206.53 X 10,000 0.70 12,728.30
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.049 - 0.00 % 54.79 X 10,000 0.00 12,291.60
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.044 -38.03 0.00 % 61.02 X 10,000 0.20 11,983.40
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.015 -73.68 -0.63 % 178.99 X 10,000 1.79 7,066.91
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.112 -17.65 -0.07 % 23.97 X 10,000 0.30 294.76
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.105 -16.67 0.04 % 25.57 X 10,000 0.93 60.90
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.081 -22.11 0.08 % 33.15 X 10,000 0.10 47.60
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.096 -19.33 0.08 % 27.97 X 10,000 0.10 31.80
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.076 -25.49 -0.04 % 35.33 X 10,000 0.12 24.40
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.098 -19.67 -0.04 % 27.40 X 10,000 0.00 18.23
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.084 - 0.00 % 31.96 X 10,000 0.00 13.10
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.088 -22.12 -0.04 % 30.51 X 10,000 0.03 11.79
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.075 -25.74 0.04 % 35.80 X 10,000 0.02 10.62
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.059 -31.39 0.00 % 45.51 X 10,000 0.00 3.24
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.044 - 0.93 % 61.02 X 10,000 2.18 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.040 - 0.97 % 67.12 X 10,000 12.68 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.049 - 0.93 % 54.79 X 10,000 0.15 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.180 - -0.15 % 14.92 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.124 - 0.00 % 21.65 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.128 - 0.11 % 20.98 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.143 - -0.04 % 18.78 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.162 - -0.07 % 16.57 X 10,000 0.00 0.00
66915 HANG SENG INDEX Bear 30/03/2028 26,805 26,705 0.023 - 1.02 % 116.73 X 10,000 0.81 0.00
68099 HANG SENG INDEX Bear 30/03/2028 26,905 26,805 0.032 - 0.98 % 83.90 X 10,000 3.23 0.00
68100 HANG SENG INDEX Bear 30/03/2028 27,105 27,005 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.152 - -0.07 % 17.66 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.171 - -0.11 % 15.70 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.189 - -0.18 % 14.21 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.208 - -0.22 % 12.91 X 10,000 0.00 0.00
68844 HANG SENG INDEX Bear 30/03/2028 26,237 26,137 N/A - 0.00 % N/A 10,000 0.00 0.00
68848 HANG SENG INDEX Bear 30/03/2028 26,405 26,305 N/A - 0.00 % N/A 10,000 0.00 0.00
68857 HANG SENG INDEX Bear 30/03/2028 26,625 26,525 N/A - 0.00 % N/A 10,000 0.00 0.00
68874 HANG SENG INDEX Bear 30/03/2028 26,850 26,750 N/A - 0.00 % N/A 10,000 0.00 0.00
69514 HANG SENG INDEX Bear 30/03/2028 26,250 26,150 N/A - 0.00 % N/A 10,000 0.00 0.00
69515 HANG SENG INDEX Bear 30/03/2028 26,750 26,650 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 13/01/2026 16:20 (15 minutes delayed)