繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

56500 BI#HUAHORP2812C
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Bid(HKD):
0.860		 Ask(HKD):
0.880		 Change +0.040
Price(HKD)
0.860
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 60.50
Close(HKD): 0.820 Underlying Price Change(%): -4.10(-6.35%)
Name

BI#HUAHORP2812C Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 158.000 Conversion Ratio 100
Call Level(HKD) 156.000 Delta(%) 92.88 %
Gearing(X) 0.70 X Moneyness 161.16 ITM
Premium(%) -19.01 % Spot to Call Value / % 95.50/157.85 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 12/08/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 1.077
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:12/08/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Underlying: 1347 HUA HONG GRACE SEMI
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
60.50 -4.10(-6.35%) 60.50 60.55 63.75 60.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18738 HUA HONG GRACE SEMI Call 31/05/2027 73.470 0.099 -16.10 37.80 % 3.01 X 75.48 % 100 0.01 4,536.76
18618 HUA HONG GRACE SEMI Call 31/05/2027 82.880 0.074 -20.43 49.22 % 3.29 X 73.86 % 100 0.00 2,661.41
18405 HUA HONG GRACE SEMI Call 30/04/2027 89.880 0.057 -14.93 57.98 % 3.58 X 77.84 % 100 0.66 1,312.91
18406 HUA HONG GRACE SEMI Call 30/04/2027 98.880 0.045 -16.67 70.88 % 3.76 X 78.45 % 100 0.29 989.51
18219 HUA HONG GRACE SEMI Call 30/04/2027 109.880 0.029 -21.62 86.41 % 4.21 X 74.93 % 100 0.56 444.46
13159 HUA HONG GRACE SEMI Call 02/12/2026 205.000 0.010 - 240.50 % 4.26 X 222.58 % 100 2.10 0.00
13488 HUA HONG GRACE SEMI Call 31/12/2026 288.880 0.010 - 379.14 % 3.78 X 194.05 % 100 9.91 0.00
14296 HUA HONG GRACE SEMI Call 31/12/2026 468.880 0.010 - 676.66 % 3.33 X 235.93 % 100 6.95 0.00
14298 HUA HONG GRACE SEMI Call 29/01/2027 538.880 0.010 - 792.36 % 3.23 X 203.94 % 100 4.42 0.00
15706 HUA HONG GRACE SEMI Call 26/02/2027 222.000 0.010 - 270.25 % 3.45 X 139.58 % 200 4.26 0.00
16012 HUA HONG GRACE SEMI Call 12/03/2027 158.880 0.010 - 165.92 % 3.93 X 107.81 % 200 12.44 0.00
16618 HUA HONG GRACE SEMI Call 25/03/2027 160.000 0.013 -18.75 166.61 % 4.45 X 93.76 % 100 1.07 0.00
16619 HUA HONG GRACE SEMI Call 30/04/2027 170.000 0.017 -5.56 183.80 % 3.99 X 93.08 % 100 0.35 0.00
16919 HUA HONG GRACE SEMI Call 31/03/2027 150.880 0.020 - 156.00 % 3.19 X 117.03 % 200 0.02 0.00
17861 HUA HONG GRACE SEMI Call 31/03/2027 138.880 0.016 -20.00 132.20 % 4.51 X 86.15 % 100 3.32 0.00
19312 HUA HONG GRACE SEMI Call 27/11/2026 55.000 0.172 -25.86 5.12 % 4.93 X 83.95 % 50 0.20 0.00
20918 HUA HONG GRACE SEMI Call 30/10/2026 109.000 0.010 - 80.99 % N/A N/A 50 2.66 0.00
25634 HUA HONG GRACE SEMI Call 30/10/2026 169.880 0.010 - 181.62 % N/A N/A 50 10.49 0.00
28991 HUA HONG GRACE SEMI Call 30/12/2026 190.000 0.010 - 215.70 % 4.41 X 156.06 % 100 9.94 0.00
28997 HUA HONG GRACE SEMI Call 30/11/2026 234.700 0.010 - 289.59 % 4.05 X 247.81 % 100 24.38 0.00
29798 HUA HONG GRACE SEMI Call 27/11/2026 178.000 0.010 - 195.87 % 4.53 X 221.13 % 100 1.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18407 HUA HONG GRACE SEMI Put 31/05/2027 60.880 0.255 +9.44 20.45 % 1.84 X 71.09 % 50 0.17 703.85
14299 HUA HONG GRACE SEMI Put 31/12/2026 134.700 0.730 +5.80 -1.98 % N/A N/A 100 0.00 0.00
14300 HUA HONG GRACE SEMI Put 29/01/2027 126.880 0.650 +4.84 -2.28 % N/A N/A 100 0.00 0.00
15118 HUA HONG GRACE SEMI Put 30/06/2027 130.000 0.355 +4.41 2.48 % 0.67 X 81.74 % 200 0.00 0.00
16013 HUA HONG GRACE SEMI Put 12/03/2027 78.880 0.450 +11.11 6.81 % 1.73 X 71.34 % 50 0.08 0.00
17862 HUA HONG GRACE SEMI Put 30/04/2027 85.800 0.365 +8.96 6.45 % 1.41 X 67.44 % 80 0.25 0.00
23429 HUA HONG GRACE SEMI Put 04/12/2026 68.830 0.107 +30.49 3.92 % 3.85 X 70.50 % 100 4.65 0.00
25382 HUA HONG GRACE SEMI Put 30/12/2026 100.000 0.390 +9.86 -0.83 % N/A N/A 100 3.78 0.00
28989 HUA HONG GRACE SEMI Put 30/11/2026 80.800 0.410 +18.84 0.33 % 2.77 X 60.70 % 50 3.65 0.00
29549 HUA HONG GRACE SEMI Put 30/11/2026 90.000 0.590 +15.69 -0.00 % 2.01 X 63.93 % 50 1.42 0.00
29917 HUA HONG GRACE SEMI Put 31/12/2026 114.700 0.530 +6.00 -1.98 % N/A N/A 100 0.10 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55686 HUA HONG GRACE SEMI Bull 26/02/2027 48.000 50.000 0.134 -22.54 1.49 % 4.51 X 100 0.69 5,252.47
55689 HUA HONG GRACE SEMI Bull 26/02/2027 58.000 60.000 0.029 -57.97 0.66 % 20.86 X 100 1.39 242.89
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69186 HUA HONG GRACE SEMI Bear 08/12/2028 86.000 84.000 0.222 +16.84 -5.45 % 2.73 X 100 0.54 3,702.34
55690 HUA HONG GRACE SEMI Bear 08/12/2028 81.000 79.000 0.179 +21.77 -4.3 % 3.38 X 100 2.02 3,148.91
55692 HUA HONG GRACE SEMI Bear 08/12/2028 76.000 74.000 0.136 +25.93 -3.14 % 4.45 X 100 0.50 2,578.28
68265 HUA HONG GRACE SEMI Bear 08/12/2028 92.000 90.000 0.275 +11.34 -6.61 % 2.20 X 100 0.00 1,160.50
68797 HUA HONG GRACE SEMI Bear 08/12/2028 90.000 88.000 0.255 +14.87 -6.61 % 2.37 X 100 0.69 772.02
64811 HUA HONG GRACE SEMI Bear 08/12/2028 114.000 112.000 0.470 +6.82 -10.74 % 1.29 X 100 1.03 381.15
66992 HUA HONG GRACE SEMI Bear 08/12/2028 101.000 99.000 0.355 +10.94 -8.26 % 1.70 X 100 0.73 335.50
66997 HUA HONG GRACE SEMI Bear 08/12/2028 107.000 105.000 0.410 +10.81 -9.09 % 1.48 X 100 0.67 177.10
58837 HUA HONG GRACE SEMI Bear 08/12/2028 140.000 138.000 0.700 +6.06 -15.7 % 0.86 X 100 0.00 0.00
60971 HUA HONG GRACE SEMI Bear 08/12/2028 130.000 128.000 0.610 +8.93 -14.05 % 0.99 X 100 1.71 0.00
61218 HUA HONG GRACE SEMI Bear 08/12/2028 184.000 182.000 1.090 +3.81 -23.97 % 0.56 X 100 0.02 0.00
Last update time: 30/10/2026 15:05 (15 minutes delayed)